Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 29, 2026 | 5 | 5 | 100.00 | -4.9% | – | 1 | 100.0% | 102.50 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 107.80 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 2.6% | – | 0 | 100.0% | 113.43 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -0.5% | – | 2 | 100.0% | 110.52 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 3.2% | – | 2 | 100.0% | 111.13 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 107.65 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 113.25 |
| Sept. 18, 2026 | 7 | 7 | 100.00 | -5.0% | – | 2 | 100.0% | 119.07 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 125.33 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 3.6% | – | 1 | 100.0% | 120.30 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 116.13 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 2.8% | – | 0 | 100.0% | 111.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | -1.8% | – | 0 | 100.0% | 108.00 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 3.3% | – | 0 | 100.0% | 110.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 106.50 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 101.43 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 102.37 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -4.2% | – | 0 | 100.0% | 97.50 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -2.4% | – | 1 | 100.0% | 101.75 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 104.20 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -4.0% | – | 1 | 100.0% | 99.35 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 103.45 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -2.1% | – | 1 | 100.0% | 98.55 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 100.70 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -1.0% | – | 2 | 100.0% | 101.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | 4.9% | – | 2 | 100.0% | 102.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -4.0% | – | 2 | 100.0% | 97.25 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | -4.9% | – | 2 | 100.0% | 101.30 |
| Aug. 19, 2026 | 3 | 3 | 100.00 | -4.8% | – | 1 | 100.0% | 106.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 109.08 | 113.10 | 109.49 | 120.87 | 131.25 | 98.18 |
| EMA | 108.11 | 109.88 | 110.92 | 118.51 | 117.95 | 98.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 99.17 | 100.83 | 101.67 | 103.33 | 104.17 | 105.83 | 106.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -70.18 | Neutral |
| Ultimate Oscillator | 32.24 | Neutral |
| Awesome Oscillator | 0.87 | Above zero |
| Momentum (10) | -13.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 109.08 | 113.10 | 109.49 | 107.07 | 120.87 | 131.25 | 110.86 | 98.18 |
| EMA | 108.11 | 109.88 | 110.92 | 113.49 | 118.50 | 118.08 | 111.08 | 103.84 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 100.63 | 101.25 | 103.13 | 103.75 | 105.63 | — | — |
| Camarilla | 101.13 | 101.81 | 102.04 | 102.27 | — | 102.73 | 102.96 | 103.19 | 103.88 |
| Fibonacci | — | 100.83 | 101.79 | 102.38 | 103.33 | 104.29 | 104.88 | 105.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 102.5000 | 105.0000 | |
| 1W | -4.8% | 102.5000 | 115.0000 | |
| 1M | -0.9% | 94.4000 | 130.0000 | |
| Qtr | -38.6% | 94.4000 | 130.0000 | |
| 6M | -38.6% | 94.4000 | 130.0000 | |
| 1Y | -38.6% | 94.4000 | 130.0000 | |
| 3Y | 61.8% | 47.2500 | 199.5500 | |
| 5Y | 564.3% | 16.2000 | 199.5500 | |
| 7Y | — | 13.9700 | 199.5500 | |
| 10Y | — | 13.9700 | 199.5500 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
