GANESH HOUSING LIMITED

Realty · Realty

NSE: GANESHHOU BSE: 526367

₹719.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

722.2

10D

731.4

20D

745.8

50D

763.5

100D

760.6

200D

731.8

Delivery and volume

Day avg. delivery

90.5%

Week avg. delivery

80.8%

Month avg. delivery

68.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

717.68

Pivot

First resistance723.62

Second resistance728.23

Third resistance734.17

First support713.07

Second support707.13

Third support702.52

Day RSI37.2

Day MFI24.2

Day MACD-17.55

Day MACD signal-14.97

Beta

1M0.99

3M1.25

1Y1.25

3Y1.40

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

702.35788.45

↓ -7.2%

Over 3 Months

LowHigh

702.35889.25

↑ 30.5%

Over 6 Months

LowHigh

522.60889.25

↓ -14.5%

Over 1 Year

LowHigh

500.00899.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	139	125	90.49	—	Rising delivery	54	80.8%	—
Sept. 30, 2026	26	18	71.39	1.7%	–	39	71.4%	719.00
Sept. 29, 2026	31	22	70.77	-1.7%	–	36	70.1%	706.65
Sept. 28, 2026	34	21	61.22	-2.2%	Falling delivery	34	68.4%	718.55
Sept. 25, 2026	42	33	77.66	-0.3%	Rising delivery	30	69.2%	734.75
Sept. 24, 2026	62	45	72.97	-1.2%	Rising delivery	27	67.5%	736.85
Sept. 23, 2026	13	7	53.21	1.3%	Falling delivery	19	62.3%	746.10
Sept. 22, 2026	17	9	53.84	-0.8%	Falling delivery	22	63.8%	736.80
Sept. 21, 2026	15	9	60.62	0.1%	–	24	64.4%	742.45
Sept. 18, 2026	28	21	73.74	-1.4%	Rising delivery	26	64.2%	741.45
Sept. 17, 2026	23	14	60.73	1.5%	–	25	61.6%	751.65
Sept. 16, 2026	27	17	64.07	-0.6%	Rising delivery	32	58.6%	740.65
Sept. 15, 2026	28	17	60.63	-2.4%	–	30	57.4%	745.10
Sept. 11, 2026	23	14	60.44	-1.2%	–	28	57.9%	763.40
Sept. 10, 2026	25	16	61.92	1.9%	–	29	57.5%	772.95
Sept. 9, 2026	55	29	52.43	1.0%	–	27	57.3%	758.50
Sept. 8, 2026	16	9	56.94	-1.0%	–	18	61.2%	750.80
Sept. 7, 2026	21	14	65.26	0.0%	Rising delivery	20	58.5%	758.75
Sept. 4, 2026	26	15	58.00	-0.9%	–	35	62.2%	758.95
Sept. 3, 2026	14	9	63.77	0.5%	–	34	61.0%	765.50
Sept. 2, 2026	13	8	63.86	-1.7%	–	39	59.2%	762.00
Sept. 1, 2026	28	14	48.70	-0.2%	Falling delivery	43	57.1%	775.20
Aug. 31, 2026	93	62	67.07	-3.3%	Rising delivery	49	54.5%	776.95
Aug. 28, 2026	21	10	46.81	0.7%	–	33	47.1%	803.60
Aug. 27, 2026	41	22	53.33	-1.9%	–	32	48.6%	798.30
Aug. 26, 2026	31	15	46.92	-3.0%	–	27	47.9%	813.40
Aug. 25, 2026	59	25	42.47	3.8%	Falling delivery	27	47.8%	838.70
Aug. 24, 2026	13	6	49.16	-0.2%	Falling delivery	24	55.0%	808.15
Aug. 21, 2026	16	10	62.10	-2.1%	Rising delivery	28	54.0%	809.65
Aug. 20, 2026	19	10	53.77	0.1%	–	39	52.9%	826.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	723.16	733.43	745.54	775.10	768.10	731.79
EMA	722.24	731.36	745.76	763.47	760.60	731.79

RSI (14) 37.2

ATR (14) 23.05

MFI (14) 24.2

Beta (1Y) 1.25

MACD -17.55 / Signal -14.97 / Hist. -2.57

Bollinger Upper (20, 2σ) 778.98

Bollinger Middle 745.54

Bollinger Lower 712.10

S3	S2	S1	Pivot	R1	R2	R3
702.52	707.13	713.07	717.68	723.62	728.23	734.17

ADX (14) 21.6

ROC (21) -7.46%

ROC (125) 42.04%

Beta (1M) 0.99

Beta (3M) 1.25

Beta (1Y) 1.25

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.37	Neutral
Stochastic RSI	39.77	Neutral
Williams %R	-79.63	Neutral
CCI (20)	-143.15	Oversold
Ultimate Oscillator	47.01	Neutral
Awesome Oscillator	-51.94	Below zero
Momentum (10)	-21.65	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	723.16	733.43	745.54	766.25	775.10	768.10	721.76	731.79
EMA	722.24	731.36	745.76	755.48	763.45	760.10	762.43	776.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	707.46	713.73	718.01	724.28	728.56	—	—
Camarilla	713.20	716.10	717.07	718.03	—	719.97	720.93	721.90	724.80
Fibonacci	—	707.13	711.16	713.65	717.68	721.71	724.20	728.23	—

Performance by period

Period	Return	Low	High
1D	1.7%	711.7500	722.3000
1W	-3.6%	702.3500	746.1000
1M	-7.5%	702.3500	788.4500
Qtr	-7.2%	702.3500	889.2500
6M	30.5%	522.6000	889.2500
1Y	-14.5%	500.0000	899.7000
3Y	60.0%	361.8000	1485.0000
5Y	318.6%	168.5000	1485.0000
7Y	1843.2%	17.3500	1485.0000
10Y	860.6%	17.3500	1485.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)