Ganesha Ecosphere Limited

Textiles · Textiles & Apparels

NSE: GANECOS BSE: 514167

₹1000.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1011.0

10D

1013.0

20D

1019.7

50D

1036.7

100D

1016.0

200D

943.6

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

42.9%

Month avg. delivery

41.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1007.77

Pivot

First resistance1022.23

Second resistance1043.87

Third resistance1058.33

First support986.13

Second support971.67

Third support950.03

Day RSI43.9

Day MFI30.0

Day MACD-11.34

Day MACD signal-14.11

Beta

1M1.32

3M1.03

1Y0.60

3Y0.90

Price change analysis

↓ -2.1%

Over 1 Month

LowHigh

932.501062.40

↑ 9.0%

Over 3 Months

LowHigh

908.551268.00

↓ -2.1%

Over 6 Months

LowHigh

851.251268.00

↓ -17.1%

Over 1 Year

LowHigh

653.551268.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	53	25	46.69	—	–	48	42.9%	—
Sept. 30, 2026	43	18	42.93	-1.0%	–	55	44.0%	1000.60
Sept. 29, 2026	50	20	39.42	-0.8%	–	56	44.1%	1010.60
Sept. 28, 2026	47	18	38.55	-0.9%	Falling delivery	56	45.0%	1019.20
Sept. 25, 2026	50	23	46.49	1.4%	–	60	46.2%	1028.60
Sept. 24, 2026	85	41	48.65	-2.2%	–	70	45.7%	1014.00
Sept. 23, 2026	51	22	43.75	3.8%	Rising delivery	142	37.5%	1036.60
Sept. 22, 2026	46	21	44.27	-1.0%	Rising delivery	141	36.7%	998.40
Sept. 21, 2026	65	30	45.87	0.6%	Rising delivery	149	37.3%	1008.20
Sept. 18, 2026	102	46	44.76	1.2%	Rising delivery	147	37.5%	1002.00
Sept. 17, 2026	446	148	33.25	-1.0%	–	150	36.8%	990.60
Sept. 16, 2026	47	15	32.06	-0.7%	Falling delivery	81	42.8%	1000.20
Sept. 15, 2026	84	38	45.74	-0.6%	–	104	44.0%	1007.00
Sept. 11, 2026	58	29	49.67	-3.4%	Rising delivery	110	43.7%	1013.30
Sept. 10, 2026	114	45	39.27	2.8%	–	167	40.8%	1048.60
Sept. 9, 2026	102	46	45.34	-1.9%	–	155	40.7%	1020.50
Sept. 8, 2026	161	70	43.61	5.1%	–	145	40.7%	1040.40
Sept. 7, 2026	114	50	43.89	-1.0%	–	123	41.2%	990.00
Sept. 4, 2026	344	129	37.64	-1.5%	–	115	41.2%	999.90
Sept. 3, 2026	53	19	36.21	1.1%	Falling delivery	58	48.2%	1015.40
Sept. 2, 2026	55	27	48.75	-2.0%	–	58	51.2%	1004.40
Sept. 1, 2026	51	29	56.22	0.3%	Rising delivery	53	50.9%	1024.60
Aug. 31, 2026	73	33	45.28	0.2%	Falling delivery	53	50.5%	1021.70
Aug. 28, 2026	56	31	55.55	-1.0%	–	49	51.3%	1019.30
Aug. 27, 2026	55	29	52.20	-1.5%	–	46	48.2%	1029.20
Aug. 26, 2026	31	14	44.68	-0.6%	–	54	44.9%	1045.20
Aug. 25, 2026	49	27	54.40	-1.6%	Rising delivery	61	46.6%	1051.60
Aug. 24, 2026	51	24	46.88	-1.3%	–	64	43.9%	1068.20
Aug. 21, 2026	46	19	40.89	-1.2%	–	72	45.1%	1082.10
Aug. 20, 2026	91	37	40.85	2.8%	–	85	45.6%	1095.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1014.60	1010.88	1012.43	1067.41	1032.30	943.62
EMA	1011.02	1012.96	1019.72	1036.72	1016.03	943.62

RSI (14) 43.9

ATR (14) 38.66

MFI (14) 30.0

Beta (1Y) 0.60

MACD -11.34 / Signal -14.11 / Hist. 2.77

Bollinger Upper (20, 2σ) 1043.75

Bollinger Middle 1012.43

Bollinger Lower 981.10

S3	S2	S1	Pivot	R1	R2	R3
950.03	971.67	986.13	1007.77	1022.23	1043.87	1058.33

ADX (14) 17.1

ROC (21) -2.07%

ROC (125) 17.46%

Beta (1M) 1.32

Beta (3M) 1.03

Beta (1Y) 0.60

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.42	Neutral
Stochastic RSI	36.62	Neutral
Williams %R	-47.58	Neutral
CCI (20)	-20.60	Neutral
Ultimate Oscillator	46.76	Neutral
Awesome Oscillator	-13.54	Below zero
Momentum (10)	0.40	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1014.60	1010.88	1012.43	1025.06	1067.41	1032.30	993.80	943.62
EMA	1011.02	1012.96	1019.72	1028.41	1036.76	1027.88	1025.69	1042.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	969.87	982.55	1005.98	1018.65	1042.08	—	—
Camarilla	980.74	990.67	993.98	997.29	—	1003.91	1007.22	1010.53	1020.46
Fibonacci	—	971.67	985.46	993.98	1007.77	1021.56	1030.08	1043.87	—

Performance by period

Period	Return	Low	High
1D	-1.0%	993.3000	1029.4000
1W	-3.5%	993.3000	1048.4000
1M	-2.1%	932.5000	1062.4000
Qtr	9.0%	908.5500	1268.0000
6M	-2.1%	851.2500	1268.0000
1Y	-17.1%	653.5500	1268.0000
3Y	1.5%	653.5500	2484.2000
5Y	101.2%	454.9500	2484.2000
7Y	312.3%	141.1000	2484.2000
10Y	374.2%	141.1000	2484.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)