GANESHA ECOVERSE LIMITED

Services · Commercial Services & Supplies

BSE: 539041

₹23.01

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.8

10D

24.2

20D

25.7

50D

35.4

100D

47.7

200D

66.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

95.1%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.42

Pivot

First resistance23.84

Second resistance24.66

Third resistance25.08

First support22.60

Second support22.18

Third support21.36

Day RSI31.0

Day MFI47.8

Day MACD-2.96

Day MACD signal-3.81

Beta

1M-0.60

3M-0.61

1Y-0.61

3Y0.58

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

23.0126.85

↓ -48.4%

Over 3 Months

LowHigh

22.5727.00

↓ -48.4%

Over 6 Months

LowHigh

22.5727.00

↓ -48.4%

Over 1 Year

LowHigh

22.5727.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	10	95.1%	—
Sept. 30, 2026	10	10	100.00	-3.8%	–	13	96.2%	23.01
Sept. 29, 2026	5	5	100.00	-0.3%	–	15	96.7%	23.93
Sept. 28, 2026	23	20	88.89	-0.1%	Falling delivery	19	97.3%	23.99
Sept. 25, 2026	10	10	100.00	-3.9%	–	22	100.0%	24.01
Sept. 24, 2026	18	18	100.00	2.5%	–	27	100.0%	24.99
Sept. 23, 2026	21	21	100.00	0.6%	–	24	100.0%	24.38
Sept. 22, 2026	23	23	100.00	-3.0%	–	24	100.0%	24.24
Sept. 21, 2026	36	36	100.00	-4.1%	–	21	100.0%	25.00
Sept. 18, 2026	38	38	100.00	0.9%	–	16	100.0%	26.08
Sept. 17, 2026	4	4	100.00	3.8%	–	11	100.0%	25.84
Sept. 16, 2026	20	20	100.00	4.8%	–	11	100.0%	24.90
Sept. 15, 2026	8	8	100.00	-4.1%	–	17	100.0%	23.75
Sept. 11, 2026	11	11	100.00	5.0%	–	16	100.0%	24.77
Sept. 10, 2026	11	11	100.00	-4.3%	–	14	100.0%	23.60
Sept. 9, 2026	5	5	100.00	0.2%	–	17	100.0%	24.65
Sept. 7, 2026	49	49	100.00	-1.6%	–	17	100.0%	24.60
Sept. 4, 2026	4	4	100.00	-3.8%	–	9	100.0%	25.01
Sept. 3, 2026	3	3	100.00	0.0%	–	9	100.0%	26.00
Sept. 2, 2026	23	23	100.00	-1.5%	–	10	100.0%	26.00
Sept. 1, 2026	8	8	100.00	1.8%	–	6	100.0%	26.40
Aug. 31, 2026	9	9	100.00	5.0%	–	7	100.0%	25.93
Aug. 28, 2026	4	4	100.00	-5.0%	–	10	100.0%	24.70
Aug. 27, 2026	5	5	100.00	2.0%	–	12	100.0%	26.00
Aug. 26, 2026	5	5	100.00	0.0%	–	14	100.0%	25.50
Aug. 25, 2026	13	13	100.00	-3.7%	–	16	100.0%	25.50
Aug. 24, 2026	25	25	100.00	0.9%	–	23	100.0%	26.47
Aug. 20, 2026	10	10	100.00	4.9%	–	26	100.0%	26.23
Aug. 19, 2026	15	15	100.00	-1.7%	–	33	100.0%	25.01
Aug. 17, 2026	15	15	100.00	4.3%	–	36	100.0%	25.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.99	24.55	24.76	36.84	53.96	65.98
EMA	23.81	24.24	25.72	35.45	47.75	65.98

RSI (14) 31.0

ATR (14) 1.52

MFI (14) 47.8

Beta (1Y) -0.61

MACD -2.96 / Signal -3.81 / Hist. 0.85

Bollinger Upper (20, 2σ) 26.58

Bollinger Middle 24.76

Bollinger Lower 22.94

S3	S2	S1	Pivot	R1	R2	R3
21.36	22.18	22.60	23.42	23.84	24.66	25.08

ADX (14) 43.3

ROC (21) -6.84%

ROC (125) -73.39%

Beta (1M) -0.60

Beta (3M) -0.61

Beta (1Y) -0.61

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	53.79	Neutral
Williams %R	-100.00	Oversold
CCI (20)	-138.59	Oversold
Ultimate Oscillator	44.21	Neutral
Awesome Oscillator	-0.77	Below zero
Momentum (10)	-1.89	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.99	24.55	24.76	25.01	36.84	53.96	62.87	65.98
EMA	23.81	24.24	25.72	28.65	35.44	47.83	54.23	57.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.08	22.39	23.32	23.63	24.56	—	—
Camarilla	22.33	22.67	22.78	22.90	—	23.12	23.24	23.35	23.69
Fibonacci	—	22.18	22.66	22.95	23.42	23.90	24.19	24.66	—

Performance by period

Period	Return	Low	High
1D	-3.8%	23.0100	24.2500
1W	-5.6%	23.0100	25.0000
1M	-11.3%	23.0100	26.8500
Qtr	-48.4%	22.5700	27.0000
6M	-48.4%	22.5700	27.0000
1Y	-48.4%	22.5700	27.0000
3Y	-66.3%	22.5700	105.0000
5Y	497.7%	3.6600	131.8000
7Y	138.4%	3.5900	131.8000
10Y	-50.0%	3.5900	131.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)