Ganga Papers India Ltd

Forest Materials · Paper, Forest & Jute Products

BSE: 531813

₹86.83

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

90.1

10D

93.2

20D

96.3

50D

99.1

100D

99.7

200D

99.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

99.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

86.39

Pivot

First resistance87.27

Second resistance87.72

Third resistance88.60

First support85.94

Second support85.06

Third support84.61

Day RSI36.7

Day MFI38.3

Day MACD-3.10

Day MACD signal-1.52

Beta

1M—

3M—

1Y—

3Y0.38

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

85.5099.00

↓ -16.9%

Over 3 Months

LowHigh

85.50100.00

↓ -16.9%

Over 6 Months

LowHigh

85.50100.00

↓ -16.9%

Over 1 Year

LowHigh

85.50100.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 23, 2026	0	0	100.00	1.0%	–	100.0%	86.83
Sept. 9, 2026	2	2	100.00	-5.0%	–	100.0%	85.98
Sept. 8, 2026	0	0	100.00	-4.7%	–	100.0%	90.50
Sept. 4, 2026	0	0	100.00	0.0%	–	100.0%	95.00
Aug. 31, 2026	0	0	100.00	-5.0%	–	100.0%	95.00
Aug. 20, 2026	0	0	100.00	2.6%	–	100.0%	100.00
Aug. 18, 2026	0	0	100.00	-0.5%	–	100.0%	97.51
Aug. 13, 2026	0	0	100.00	4.3%	–	100.0%	98.00
Aug. 12, 2026	0	0	100.00	-4.3%	–	100.0%	94.00
Aug. 11, 2026	0	0	100.00	0.0%	Rising delivery	89.8%	98.20
Aug. 10, 2026	0	0	100.00	5.0%	Rising delivery	92.0%	98.20
Aug. 6, 2026	0	0	100.00	—	Rising delivery	86.1%	93.53
Aug. 3, 2026	0	0	100.00	—	Rising delivery	85.8%	—
July 29, 2026	0	0	59.46	—	Falling delivery	98.1%	—
July 24, 2026	0	0	98.08	—	–	99.9%	—
July 23, 2026	0	0	100.00	—	–	100.0%	—
July 22, 2026	0	0	100.00	—	–	100.0%	—
July 21, 2026	1	1	100.00	—	–	100.0%	—
July 20, 2026	0	0	100.00	—	–	100.0%	—
July 17, 2026	0	0	100.00	—	–	100.0%	—
July 16, 2026	0	0	100.00	—	–	100.0%	—
July 15, 2026	0	0	100.00	—	–	100.0%	—
July 14, 2026	0	0	100.00	—	–	100.0%	—
July 13, 2026	0	0	100.00	—	–	100.0%	—
July 10, 2026	0	0	100.00	—	–	100.0%	—
July 9, 2026	0	0	100.00	—	–	100.0%	—
July 8, 2026	0	0	100.00	—	–	100.0%	—
July 7, 2026	1	1	100.00	—	–	100.0%	—
July 3, 2026	0	0	100.00	—	–	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	90.66	94.10	98.13	97.63	104.28	99.45
EMA	90.06	93.17	96.28	99.06	99.68	99.45

RSI (14) 36.7

ATR (14) 4.30

MFI (14) 38.3

Beta (1Y) Data unavailable

MACD -3.10 / Signal -1.52 / Hist. -1.58

Bollinger Upper (20, 2σ) 109.83

Bollinger Middle 98.13

Bollinger Lower 86.43

S3	S2	S1	Pivot	R1	R2	R3
84.61	85.06	85.94	86.39	87.27	87.72	88.60

ADX (14) 22.0

ROC (21) -16.17%

ROC (125) 0.97%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.14	Oversold
Stochastic RSI	6.13	Oversold
Williams %R	-93.86	Oversold
CCI (20)	-162.46	Oversold
Ultimate Oscillator	28.91	Oversold
Awesome Oscillator	-9.89	Below zero
Momentum (10)	-11.37	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	90.66	94.10	98.13	101.44	97.63	104.28	106.53	99.45
EMA	90.06	93.17	96.28	97.55	99.06	100.87	99.97	98.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	85.17	86.17	86.50	87.50	87.83	—	—
Camarilla	86.10	86.46	86.59	86.71	—	86.95	87.07	87.20	87.56
Fibonacci	—	85.06	85.56	85.88	86.39	86.89	87.21	87.72	—

Performance by period

Period	Return	Low	High
1D	1.0%	85.5000	86.8300
1W	1.0%	85.5000	86.8300
1M	-13.2%	85.5000	99.0000
Qtr	-16.9%	85.5000	100.0000
6M	-16.9%	85.5000	100.0000
1Y	-16.9%	85.5000	100.0000
3Y	15.8%	70.1600	191.2600
5Y	17.6%	56.9000	191.2600
7Y	56.3%	18.9500	191.2600
10Y	623.6%	9.5300	191.2600

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)