Ganges Securities Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: GANGESSECU BSE: 540647

₹112.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

113.3

10D

114.0

20D

115.2

50D

117.1

100D

119.1

200D

122.8

Delivery and volume

Day avg. delivery

87.6%

Week avg. delivery

82.7%

Month avg. delivery

82.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.56

Pivot

First resistance112.85

Second resistance113.31

Third resistance113.60

First support112.10

Second support111.81

Third support111.35

Day RSI41.0

Day MFI13.6

Day MACD-1.46

Day MACD signal-1.22

Beta

1M1.41

3M1.06

1Y0.89

3Y1.21

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

112.00123.90

↓ -5.5%

Over 3 Months

LowHigh

112.00127.00

↑ 1.8%

Over 6 Months

LowHigh

109.23144.00

↓ -24.9%

Over 1 Year

LowHigh

103.31178.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	87.57	-1.6%	–	1	82.7%	112.79
Sept. 25, 2026	1	0	57.79	2.2%	Falling delivery	1	82.6%	114.61
Sept. 24, 2026	2	2	93.62	-3.1%	Rising delivery	1	88.3%	112.10
Sept. 23, 2026	0	0	60.47	0.5%	Falling delivery	0	73.3%	115.63
Sept. 22, 2026	0	0	81.69	0.7%	–	0	79.0%	115.04
Sept. 21, 2026	0	0	91.72	0.0%	Rising delivery	0	75.6%	114.20
Sept. 18, 2026	1	1	82.96	1.0%	Rising delivery	0	74.8%	114.15
Sept. 17, 2026	0	0	49.14	-1.7%	Falling delivery	1	81.8%	113.05
Sept. 16, 2026	0	0	84.37	1.3%	–	3	85.8%	115.01
Sept. 15, 2026	0	0	61.80	-1.4%	Falling delivery	3	85.1%	113.52
Sept. 11, 2026	0	0	77.40	-0.4%	Falling delivery	4	85.4%	115.11
Sept. 10, 2026	2	2	88.17	-0.3%	–	4	85.1%	115.62
Sept. 9, 2026	10	8	86.60	-2.2%	–	4	85.8%	115.99
Sept. 8, 2026	2	1	79.27	-2.7%	Falling delivery	2	86.1%	118.63
Sept. 7, 2026	5	4	84.52	2.7%	–	3	80.6%	121.89
Sept. 4, 2026	1	1	78.57	-1.0%	–	2	78.7%	118.71
Sept. 3, 2026	2	2	95.24	1.7%	Rising delivery	2	79.2%	119.90
Sept. 2, 2026	1	1	93.87	-0.1%	Rising delivery	3	76.4%	117.87
Sept. 1, 2026	4	2	63.11	0.3%	Falling delivery	3	71.0%	118.03
Aug. 31, 2026	1	1	81.40	0.8%	Rising delivery	3	74.4%	117.69
Aug. 28, 2026	0	0	100.00	-0.8%	Rising delivery	4	80.4%	116.81
Aug. 27, 2026	6	5	78.83	-3.1%	–	5	81.5%	117.71
Aug. 26, 2026	3	2	59.17	-1.6%	Falling delivery	5	79.5%	121.43
Aug. 25, 2026	2	1	77.96	0.3%	Falling delivery	5	83.9%	123.40
Aug. 24, 2026	9	8	88.71	0.9%	Rising delivery	6	82.1%	122.99
Aug. 21, 2026	3	3	90.38	-0.1%	Rising delivery	5	77.2%	121.93
Aug. 20, 2026	7	5	71.79	2.6%	–	5	75.6%	122.07
Aug. 19, 2026	5	5	90.04	-0.9%	Rising delivery	4	75.5%	118.98
Aug. 18, 2026	6	5	73.08	-0.3%	Rising delivery	4	67.8%	120.00
Aug. 17, 2026	6	4	69.86	1.5%	–	3	69.4%	120.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	113.51	113.90	115.71	117.27	119.50	122.79
EMA	113.29	114.02	115.25	117.07	119.09	122.79

RSI (14) 41.0

ATR (14) 3.82

MFI (14) 13.6

Beta (1Y) 0.89

MACD -1.46 / Signal -1.22 / Hist. -0.24

Bollinger Upper (20, 2σ) 120.91

Bollinger Middle 115.71

Bollinger Lower 110.52

S3	S2	S1	Pivot	R1	R2	R3
111.35	111.81	112.10	112.56	112.85	113.31	113.60

ADX (14) 17.0

ROC (21) -3.78%

ROC (125) 3.24%

Beta (1M) 1.41

Beta (3M) 1.06

Beta (1Y) 0.89

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.55	Oversold
Stochastic RSI	33.71	Neutral
Williams %R	-95.45	Oversold
CCI (20)	-123.88	Oversold
Ultimate Oscillator	26.63	Oversold
Awesome Oscillator	-3.75	Below zero
Momentum (10)	-1.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	113.51	113.90	115.71	117.24	117.27	119.50	119.82	122.79
EMA	113.29	114.02	115.25	116.04	117.07	119.32	122.08	125.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	111.77	112.03	112.52	112.78	113.27	—	—
Camarilla	111.99	112.19	112.26	112.33	—	112.47	112.54	112.61	112.81
Fibonacci	—	111.81	112.09	112.27	112.56	112.84	113.02	113.31	—

Performance by period

Period	Return	Low	High
1D	-0.3%	112.2600	113.0100
1W	-2.8%	112.0000	116.9900
1M	-4.5%	112.0000	123.9000
Qtr	-5.5%	112.0000	127.0000
6M	1.8%	109.2300	144.0000
1Y	-24.9%	103.3100	178.1500
3Y	-6.8%	103.3100	230.0800
5Y	24.5%	77.2000	230.0800
7Y	216.6%	19.4500	230.0800
10Y	—	19.4500	230.0800

Latest-bar candlestick shape None (shape only — trend context is not checked)