Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 8, 2025 | 16 | 16 | 100.00 | — | – | 41 | 100.0% | — |
| Sept. 1, 2025 | 63 | 63 | 100.00 | — | – | 40 | 100.0% | — |
| Aug. 25, 2025 | 104 | 104 | 100.00 | — | – | 28 | 100.0% | — |
| Aug. 18, 2025 | 10 | 10 | 100.00 | — | – | 10 | 100.0% | — |
| Aug. 11, 2025 | 14 | 14 | 100.00 | — | – | 14 | 100.0% | — |
| Aug. 4, 2025 | 10 | 10 | 100.00 | — | – | 17 | 100.0% | — |
| July 28, 2025 | 2 | 2 | 100.00 | — | – | 23 | 100.0% | — |
| July 21, 2025 | 14 | 14 | 100.00 | — | – | 27 | 100.0% | — |
| July 14, 2025 | 32 | 32 | 100.00 | — | – | 26 | 100.0% | — |
| July 7, 2025 | 27 | 27 | 100.00 | — | – | 20 | 100.0% | — |
| June 30, 2025 | 42 | 42 | 100.00 | — | – | 16 | 100.0% | — |
| June 23, 2025 | 22 | 22 | 100.00 | — | – | 8 | 100.0% | — |
| June 16, 2025 | 10 | 10 | 100.00 | — | – | 4 | 100.0% | — |
| June 9, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| June 2, 2025 | 4 | 4 | 100.00 | — | – | 8 | 100.0% | — |
| May 26, 2025 | 5 | 5 | 100.00 | — | – | 8 | 100.0% | — |
| May 19, 2025 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| May 12, 2025 | 6 | 6 | 100.00 | — | – | 9 | 100.0% | — |
| May 5, 2025 | 27 | 27 | 100.00 | — | – | 8 | 100.0% | — |
| April 28, 2025 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| April 21, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| April 15, 2025 | 11 | 11 | 100.00 | — | – | 4 | 100.0% | — |
| April 7, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 1, 2025 | 7 | 7 | 100.00 | — | – | 1 | 100.0% | — |
| March 24, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 10, 2025 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 10, 2025 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Feb. 3, 2025 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 27, 2025 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 13, 2025 | 16 | 16 | 100.00 | — | – | 5 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.33 | 1.23 | 1.10 | 0.97 | 1.01 | 0.99 |
| EMA | 1.33 | 1.25 | 1.15 | 1.04 | 1.00 | 0.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.22 | 1.28 | 1.33 | 1.39 | 1.44 | 1.50 | 1.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.80 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -10.20 | Overbought |
| CCI (20) | 143.68 | Overbought |
| Ultimate Oscillator | 82.95 | Overbought |
| Awesome Oscillator | 0.31 | Above zero |
| Momentum (10) | 0.34 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.33 | 1.23 | 1.10 | 1.03 | 0.97 | 1.01 | 0.98 | 0.99 |
| EMA | 1.33 | 1.25 | 1.15 | 1.09 | 1.04 | 1.01 | 1.05 | 1.12 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.28 | 1.34 | 1.39 | 1.44 | 1.50 | — | — |
| Camarilla | 1.33 | 1.36 | 1.37 | 1.38 | — | 1.40 | 1.41 | 1.42 | 1.45 |
| Fibonacci | — | 1.28 | 1.32 | 1.34 | 1.39 | 1.43 | 1.45 | 1.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 1.3300 | 1.4400 | |
| 1W | 0.7% | 1.3300 | 1.4400 | |
| 1M | 13.9% | 1.2200 | 1.4400 | |
| Qtr | 39.0% | 1.0000 | 1.4400 | |
| 6M | 54.4% | 0.9000 | 1.4400 | |
| 1Y | 61.6% | 0.7800 | 1.4400 | |
| 3Y | 58.0% | 0.7600 | 1.4400 | |
| 5Y | 39.0% | 0.7400 | 1.4400 | |
| 7Y | 14.9% | 0.7400 | 5.8300 | |
| 10Y | -30.5% | 0.7300 | 5.8300 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
