Ganon Products Limited

Services · Commercial Services & Supplies

BSE: 512443

₹6.71

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.9

10D

7.0

20D

7.1

50D

7.2

100D

8.0

200D

10.4

Delivery and volume

Day avg. delivery

89.9%

Week avg. delivery

91.8%

Month avg. delivery

93.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.75

Pivot

First resistance6.85

Second resistance6.99

Third resistance7.09

First support6.61

Second support6.51

Third support6.37

Day RSI41.7

Day MFI42.5

Day MACD-0.13

Day MACD signal-0.08

Beta

1M-0.47

3M-0.43

1Y-0.43

3Y0.44

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

6.657.90

↓ -23.8%

Over 3 Months

LowHigh

6.658.51

↓ -23.8%

Over 6 Months

LowHigh

6.658.51

↓ -23.8%

Over 1 Year

LowHigh

6.658.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	143	128	89.85	—	–	103	91.8%	—
Sept. 30, 2026	33	31	93.58	-2.8%	–	100	93.6%	6.71
Sept. 29, 2026	143	140	98.03	0.9%	–	111	93.9%	6.90
Sept. 28, 2026	53	52	98.68	-3.4%	Rising delivery	92	93.2%	6.84
Sept. 25, 2026	145	123	84.69	-0.1%	Falling delivery	85	91.2%	7.08
Sept. 24, 2026	127	122	96.68	4.6%	–	68	94.7%	7.09
Sept. 23, 2026	88	84	95.50	-2.4%	–	60	94.4%	6.78
Sept. 22, 2026	46	46	100.00	0.3%	Rising delivery	58	94.4%	6.95
Sept. 21, 2026	17	10	58.91	-4.1%	Falling delivery	58	93.2%	6.93
Sept. 18, 2026	61	58	95.10	-2.6%	–	67	96.1%	7.23
Sept. 17, 2026	85	83	96.60	4.5%	–	62	92.8%	7.42
Sept. 16, 2026	81	78	95.62	-4.4%	–	56	92.8%	7.10
Sept. 15, 2026	45	41	92.83	-2.2%	–	61	94.2%	7.43
Sept. 11, 2026	62	61	99.19	4.1%	Rising delivery	62	94.0%	7.60
Sept. 10, 2026	35	23	65.70	3.8%	Falling delivery	52	92.3%	7.30
Sept. 9, 2026	60	58	97.92	0.3%	–	53	95.4%	7.03
Sept. 8, 2026	103	102	99.28	-4.0%	Rising delivery	52	93.7%	7.01
Sept. 7, 2026	51	47	91.71	-4.5%	–	46	90.7%	7.30
Sept. 4, 2026	15	12	85.65	0.7%	–	65	85.5%	7.64
Sept. 3, 2026	36	32	89.71	3.7%	–	63	85.6%	7.59
Sept. 2, 2026	54	49	90.00	-2.3%	–	67	87.1%	7.32
Sept. 1, 2026	76	70	91.94	4.0%	Rising delivery	57	86.5%	7.49
Aug. 31, 2026	142	112	79.33	-3.9%	–	47	83.8%	7.20
Aug. 28, 2026	9	8	89.05	-0.1%	–	32	87.2%	7.49
Aug. 27, 2026	54	53	97.24	3.4%	Rising delivery	47	89.6%	7.50
Aug. 26, 2026	3	2	80.44	3.7%	Falling delivery	47	89.4%	7.25
Aug. 25, 2026	29	23	79.24	-2.5%	Falling delivery	69	90.1%	6.99
Aug. 24, 2026	65	53	82.32	-3.0%	Falling delivery	72	91.8%	7.17
Aug. 21, 2026	82	78	94.21	-4.9%	–	73	92.2%	7.39
Aug. 20, 2026	57	55	95.98	2.9%	–	59	91.6%	7.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.92	6.99	7.16	7.32	7.23	10.42
EMA	6.87	6.97	7.10	7.24	8.03	10.42

RSI (14) 41.7

ATR (14) 0.45

MFI (14) 42.5

Beta (1Y) -0.43

MACD -0.13 / Signal -0.08 / Hist. -0.05

Bollinger Upper (20, 2σ) 7.71

Bollinger Middle 7.16

Bollinger Lower 6.62

S3	S2	S1	Pivot	R1	R2	R3
6.37	6.51	6.61	6.75	6.85	6.99	7.09

ADX (14) 7.5

ROC (21) -6.81%

ROC (125) -50.07%

Beta (1M) -0.47

Beta (3M) -0.43

Beta (1Y) -0.43

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.45	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.55	Oversold
CCI (20)	-133.49	Oversold
Ultimate Oscillator	45.48	Neutral
Awesome Oscillator	-0.42	Below zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.92	6.99	7.16	7.24	7.32	7.23	8.87	10.42
EMA	6.87	6.97	7.10	7.15	7.24	7.92	8.68	9.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.50	6.59	6.74	6.83	6.98	—	—
Camarilla	6.58	6.64	6.67	6.69	—	6.73	6.75	6.78	6.84
Fibonacci	—	6.51	6.60	6.66	6.75	6.84	6.90	6.99	—

Performance by period

Period	Return	Low	High
1D	-2.8%	6.6500	6.8900
1W	-1.0%	6.6500	7.4200
1M	-6.8%	6.6500	7.9000
Qtr	-23.8%	6.6500	8.5100
6M	-23.8%	6.6500	8.5100
1Y	-23.8%	6.6500	8.5100
3Y	-57.9%	5.1700	18.0000
5Y	-33.6%	5.1700	18.0000
7Y	-41.6%	5.1700	18.0000
10Y	113.0%	3.3000	18.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)