Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 87.32 | — | – | 2 | 91.7% | — |
| Sept. 30, 2026 | 0 | 0 | 96.79 | -1.0% | Rising delivery | 2 | 91.6% | 8.90 |
| Sept. 29, 2026 | 1 | 1 | 86.72 | 0.2% | – | 2 | 91.4% | 8.99 |
| Sept. 28, 2026 | 2 | 2 | 97.08 | -0.3% | – | 3 | 93.1% | 8.97 |
| Sept. 25, 2026 | 5 | 5 | 91.17 | 2.3% | – | 3 | 92.3% | 9.00 |
| Sept. 24, 2026 | 0 | 0 | 85.64 | 0.9% | Falling delivery | 2 | 93.4% | 8.80 |
| Sept. 23, 2026 | 0 | 0 | 89.47 | 1.4% | Falling delivery | 3 | 95.7% | 8.72 |
| Sept. 22, 2026 | 6 | 6 | 94.13 | -5.0% | – | 3 | 94.8% | 8.60 |
| Sept. 21, 2026 | 1 | 1 | 89.36 | 0.7% | – | 2 | 90.5% | 9.05 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 5.1% | Rising delivery | 2 | 92.0% | 8.99 |
| Sept. 17, 2026 | 6 | 6 | 98.07 | -0.6% | Rising delivery | 4 | 86.1% | 8.55 |
| Sept. 16, 2026 | 1 | 1 | 84.03 | 0.6% | – | 2 | 80.1% | 8.60 |
| Sept. 15, 2026 | 1 | 1 | 53.07 | -1.8% | Falling delivery | 3 | 80.7% | 8.55 |
| Sept. 11, 2026 | 3 | 3 | 96.24 | -2.1% | Rising delivery | 3 | 80.5% | 8.71 |
| Sept. 10, 2026 | 7 | 5 | 76.46 | -2.6% | Falling delivery | 4 | 83.4% | 8.90 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 3 | 87.3% | 9.14 |
| Sept. 8, 2026 | 4 | 3 | 83.63 | 3.8% | – | 3 | 86.6% | 9.00 |
| Sept. 7, 2026 | 2 | 1 | 64.71 | -1.4% | Falling delivery | 2 | 87.4% | 8.67 |
| Sept. 4, 2026 | 6 | 6 | 97.82 | 0.7% | Rising delivery | 2 | 92.2% | 8.79 |
| Sept. 3, 2026 | 4 | 4 | 86.42 | -1.1% | – | 1 | 87.1% | 8.73 |
| Sept. 2, 2026 | 0 | 0 | 61.59 | -1.9% | Falling delivery | 0 | 93.7% | 8.83 |
| Sept. 1, 2026 | 0 | 0 | 76.06 | 1.4% | Falling delivery | 0 | 98.2% | 9.00 |
| Aug. 31, 2026 | 0 | 0 | 99.72 | -2.7% | – | 1 | 96.6% | 8.88 |
| Aug. 28, 2026 | 1 | 1 | 99.82 | 3.2% | – | 1 | 97.1% | 9.13 |
| Aug. 27, 2026 | 1 | 1 | 99.72 | 2.2% | – | 1 | 96.9% | 8.85 |
| Aug. 26, 2026 | 0 | 0 | 97.62 | -1.7% | Rising delivery | 4 | 88.6% | 8.66 |
| Aug. 25, 2026 | 1 | 1 | 90.76 | 1.0% | Rising delivery | 5 | 82.6% | 8.81 |
| Aug. 24, 2026 | 5 | 4 | 97.71 | -4.6% | Rising delivery | 6 | 85.4% | 8.72 |
| Aug. 21, 2026 | 0 | 0 | 77.78 | 1.6% | Falling delivery | 5 | 84.4% | 9.14 |
| Aug. 20, 2026 | 12 | 10 | 85.01 | 0.7% | – | 6 | 83.1% | 9.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.93 | 8.86 | 8.82 | 10.90 | 14.64 | 22.28 |
| EMA | 8.91 | 8.88 | 9.04 | 10.94 | 14.68 | 22.28 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.78 | 8.84 | 8.87 | 8.93 | 8.96 | 9.02 | 9.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.68 | Neutral |
| Stochastic RSI | 88.01 | Overbought |
| Williams %R | -44.32 | Neutral |
| CCI (20) | 38.77 | Neutral |
| Ultimate Oscillator | 52.47 | Neutral |
| Awesome Oscillator | -0.12 | Below zero |
| Momentum (10) | 0.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.93 | 8.86 | 8.82 | 8.85 | 10.90 | 14.64 | 19.66 | 22.28 |
| EMA | 8.91 | 8.88 | 9.04 | 9.53 | 10.94 | 14.57 | 17.31 | 19.25 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.83 | 8.85 | 8.92 | 8.94 | 9.01 | — | — |
| Camarilla | 8.85 | 8.88 | 8.88 | 8.89 | — | 8.91 | 8.92 | 8.92 | 8.95 |
| Fibonacci | — | 8.84 | 8.87 | 8.90 | 8.93 | 8.96 | 8.99 | 9.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 8.9000 | 8.9900 | |
| 1W | 2.1% | 8.4200 | 9.0000 | |
| 1M | 0.2% | 8.4100 | 9.9400 | |
| Qtr | -44.4% | 8.0500 | 10.0500 | |
| 6M | -44.4% | 8.0500 | 10.0500 | |
| 1Y | -44.4% | 8.0500 | 10.0500 | |
| 3Y | -69.7% | 8.0500 | 36.6600 | |
| 5Y | -57.6% | 8.0500 | 70.2000 | |
| 7Y | -58.8% | 8.0500 | 70.2000 | |
| 10Y | -60.8% | 8.0500 | 70.2000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
