Garden Reach Shipbuilders & Engineers Limited

Capital Goods · Aerospace & Defense

NSE: GRSE BSE: 542011

₹2181.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2247.7

10D

2302.3

20D

2373.9

50D

2481.6

100D

2529.7

200D

2540.5

Delivery and volume

Day avg. delivery

43.7%

Week avg. delivery

42.8%

Month avg. delivery

39.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2197.33

Pivot

First resistance2219.67

Second resistance2257.43

Third resistance2279.77

First support2159.57

Second support2137.23

Third support2099.47

Day RSI25.1

Day MFI28.7

Day MACD-85.27

Day MACD signal-67.49

Beta

1M0.98

3M0.84

1Y1.59

3Y1.53

Price change analysis

↓ -15.0%

Over 1 Month

LowHigh

2175.002571.10

↓ -20.3%

Over 3 Months

LowHigh

2175.002809.70

↓ -7.5%

Over 6 Months

LowHigh

2175.003339.00

↓ -17.5%

Over 1 Year

LowHigh

1963.703339.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	651	285	43.71	—	–	448	42.8%	—
Sept. 30, 2026	396	184	46.54	-1.1%	–	363	42.3%	2181.90
Sept. 29, 2026	488	182	37.23	-1.7%	–	327	41.3%	2206.10
Sept. 28, 2026	435	206	47.27	-3.2%	Rising delivery	359	35.1%	2245.30
Sept. 25, 2026	268	102	38.00	-1.1%	–	314	33.0%	2319.00
Sept. 24, 2026	227	94	41.34	-1.5%	Rising delivery	376	35.7%	2344.00
Sept. 23, 2026	219	93	42.24	-0.8%	Rising delivery	391	34.5%	2380.60
Sept. 22, 2026	645	136	21.08	1.2%	Falling delivery	446	33.9%	2399.70
Sept. 21, 2026	210	94	44.66	-1.6%	–	375	40.8%	2372.20
Sept. 18, 2026	576	254	43.99	3.1%	–	424	40.5%	2411.80
Sept. 17, 2026	306	99	32.31	1.1%	Falling delivery	387	40.1%	2339.80
Sept. 16, 2026	494	175	35.45	-1.9%	Falling delivery	383	42.5%	2314.60
Sept. 15, 2026	290	145	49.86	-2.8%	Rising delivery	358	41.7%	2358.80
Sept. 11, 2026	451	185	40.99	-0.3%	–	346	40.6%	2427.50
Sept. 10, 2026	396	173	43.59	-2.3%	–	324	39.7%	2435.30
Sept. 9, 2026	285	137	48.00	-1.3%	Rising delivery	305	36.7%	2493.90
Sept. 8, 2026	367	107	29.17	0.8%	Falling delivery	311	36.2%	2525.70
Sept. 7, 2026	233	103	44.05	-1.1%	Rising delivery	307	38.5%	2506.60
Sept. 4, 2026	340	125	36.70	0.9%	–	348	39.5%	2533.20
Sept. 3, 2026	302	89	29.39	0.6%	Falling delivery	322	41.5%	2509.80
Sept. 2, 2026	312	139	44.65	-1.4%	–	350	42.2%	2495.10
Sept. 1, 2026	348	136	39.14	-1.4%	–	453	39.2%	2530.20
Aug. 31, 2026	438	198	45.33	-1.8%	Rising delivery	457	37.6%	2565.50
Aug. 28, 2026	212	106	50.05	-1.1%	Rising delivery	486	35.5%	2612.90
Aug. 27, 2026	438	158	35.98	0.5%	–	521	34.4%	2643.00
Aug. 26, 2026	828	289	34.83	0.9%	–	497	35.6%	2630.30
Aug. 25, 2026	370	109	29.48	0.4%	Falling delivery	438	37.3%	2607.50
Aug. 24, 2026	581	202	34.74	-0.2%	–	630	37.4%	2596.10
Aug. 21, 2026	386	138	35.63	-0.6%	–	577	38.3%	2601.50
Aug. 20, 2026	321	148	46.24	-0.8%	Rising delivery	599	38.1%	2617.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2259.26	2320.04	2390.05	2514.93	2600.81	2540.53
EMA	2247.71	2302.30	2373.93	2481.65	2529.65	2540.53

RSI (14) 25.1

ATR (14) 63.73

MFI (14) 28.7

Beta (1Y) 1.59

MACD -85.27 / Signal -67.49 / Hist. -17.78

Bollinger Upper (20, 2σ) 2593.78

Bollinger Middle 2390.05

Bollinger Lower 2186.31

S3	S2	S1	Pivot	R1	R2	R3
2099.47	2137.23	2159.57	2197.33	2219.67	2257.43	2279.77

ADX (14) 27.0

ROC (21) -14.95%

ROC (125) 10.60%

Beta (1M) 0.98

Beta (3M) 0.84

Beta (1Y) 1.59

Beta (3Y) 1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.07	Oversold
Stochastic RSI	1.31	Oversold
Williams %R	-97.93	Oversold
CCI (20)	-165.00	Oversold
Ultimate Oscillator	25.32	Oversold
Awesome Oscillator	-217.66	Below zero
Momentum (10)	-132.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2259.26	2320.04	2390.05	2461.47	2514.93	2600.81	2575.60	2540.53
EMA	2247.71	2302.30	2373.93	2421.80	2481.76	2539.31	2544.48	2526.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2133.38	2151.85	2193.48	2211.95	2253.58	—	—
Camarilla	2148.85	2165.37	2170.88	2176.39	—	2187.41	2192.92	2198.43	2214.96
Fibonacci	—	2137.23	2160.19	2174.38	2197.33	2220.29	2234.48	2257.43	—

Performance by period

Period	Return	Low	High
1D	-1.1%	2175.0000	2235.1000
1W	-8.3%	2175.0000	2369.3000
1M	-15.0%	2175.0000	2571.1000
Qtr	-20.3%	2175.0000	2809.7000
6M	-7.5%	2175.0000	3339.0000
1Y	-17.5%	1963.7000	3339.0000
3Y	159.4%	648.3000	3538.4000
5Y	1067.7%	187.3000	3538.4000
7Y	1216.4%	102.0000	3538.4000
10Y	—	77.7000	3538.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)