Garg Furnace Ltd.

Capital Goods · Industrial Products

BSE: 530615

₹242.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

232.5

10D

218.3

20D

201.7

50D

204.8

100D

225.1

200D

256.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

77.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

243.15

Pivot

First resistance254.60

Second resistance266.95

Third resistance278.40

First support230.80

Second support219.35

Third support207.00

Day RSI70.7

Day MFI96.5

Day MACD15.45

Day MACD signal7.08

Beta

1M-2.22

3M-2.46

1Y-2.46

3Y0.20

Price change analysis

↑ 42.8%

Over 1 Month

LowHigh

146.00255.50

↓ -12.2%

Over 3 Months

LowHigh

125.10255.50

↓ -12.2%

Over 6 Months

LowHigh

125.10255.50

↓ -12.2%

Over 1 Year

LowHigh

125.10255.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	19	19	100.00	—	–	38	100.0%	—
Sept. 30, 2026	20	20	100.00	-0.7%	–	39	100.0%	242.25
Sept. 29, 2026	35	35	100.00	4.1%	–	36	100.0%	243.85
Sept. 28, 2026	48	48	100.00	2.3%	–	32	100.0%	234.15
Sept. 25, 2026	66	66	100.00	5.0%	–	23	100.0%	228.90
Sept. 24, 2026	26	26	100.00	5.0%	–	12	100.0%	218.00
Sept. 23, 2026	5	5	100.00	5.0%	Rising delivery	10	84.7%	207.65
Sept. 22, 2026	13	13	100.00	5.0%	Rising delivery	16	69.8%	197.80
Sept. 21, 2026	6	6	100.00	-1.5%	Rising delivery	39	54.3%	188.40
Sept. 18, 2026	9	9	100.00	-4.7%	Rising delivery	45	54.6%	191.35
Sept. 17, 2026	16	8	53.01	3.6%	–	44	52.8%	200.70
Sept. 16, 2026	35	19	53.04	-0.9%	–	41	53.2%	193.70
Sept. 15, 2026	129	64	49.53	13.4%	Falling delivery	36	54.7%	195.55
Sept. 11, 2026	36	23	63.42	14.9%	Falling delivery	14	70.1%	172.50
Sept. 10, 2026	2	1	63.10	-1.5%	Falling delivery	9	75.0%	150.10
Sept. 9, 2026	4	3	75.58	0.7%	–	10	76.6%	152.35
Sept. 8, 2026	9	8	82.71	2.4%	Rising delivery	11	74.4%	151.30
Sept. 7, 2026	20	15	75.86	-7.8%	–	11	71.6%	147.70
Sept. 4, 2026	11	8	69.25	-4.7%	–	9	70.6%	160.20
Sept. 3, 2026	4	4	86.53	7.1%	Rising delivery	29	65.0%	168.05
Sept. 2, 2026	8	5	62.12	-7.5%	–	49	64.2%	156.85
Sept. 1, 2026	9	6	66.41	0.0%	–	50	65.0%	169.65
Aug. 31, 2026	12	9	74.95	-3.4%	Rising delivery	50	65.8%	169.70
Aug. 28, 2026	114	72	63.27	0.7%	–	53	66.6%	175.60
Aug. 27, 2026	104	67	63.95	20.0%	Falling delivery	35	70.9%	174.30
Aug. 26, 2026	10	9	82.98	0.3%	–	15	81.9%	145.25
Aug. 25, 2026	11	9	84.31	0.6%	–	14	82.6%	144.85
Aug. 24, 2026	28	21	77.28	5.8%	–	13	82.0%	143.95
Aug. 21, 2026	21	18	84.02	2.7%	–	8	85.4%	136.00
Aug. 20, 2026	7	6	88.23	4.4%	–	4	85.9%	132.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	233.43	215.31	190.07	192.86	245.36	256.25
EMA	232.50	218.29	201.74	204.82	225.11	256.25

RSI (14) 70.7

ATR (14) 16.19

MFI (14) 96.5

Beta (1Y) -2.46

MACD 15.45 / Signal 7.08 / Hist. 8.37

Bollinger Upper (20, 2σ) 252.49

Bollinger Middle 190.07

Bollinger Lower 127.64

S3	S2	S1	Pivot	R1	R2	R3
207.00	219.35	230.80	243.15	254.60	266.95	278.40

ADX (14) 35.2

ROC (21) 42.75%

ROC (125) -34.53%

Beta (1M) -2.22

Beta (3M) -2.46

Beta (1Y) -2.46

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	87.67	Overbought
Stochastic RSI	96.95	Overbought
Williams %R	-12.33	Overbought
CCI (20)	141.15	Overbought
Ultimate Oscillator	74.29	Overbought
Awesome Oscillator	57.13	Above zero
Momentum (10)	48.55	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	233.43	215.31	190.07	177.33	192.86	245.36	271.15	256.25
EMA	232.50	218.29	201.74	197.71	204.86	226.62	231.48	225.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	219.13	230.35	242.93	254.15	266.73	—	—
Camarilla	229.16	235.70	237.89	240.07	—	244.43	246.61	248.80	255.34
Fibonacci	—	219.35	228.44	234.06	243.15	252.24	257.86	266.95	—

Performance by period

Period	Return	Low	High
1D	-0.7%	231.7000	255.5000
1W	16.7%	207.1000	255.5000
1M	42.8%	146.0000	255.5000
Qtr	-12.2%	125.1000	255.5000
6M	-12.2%	125.1000	255.5000
1Y	-12.2%	125.1000	255.5000
3Y	48.4%	125.1000	392.5500
5Y	880.8%	15.3500	392.5500
7Y	1935.7%	8.6400	392.5500
10Y	2189.7%	8.2600	392.5500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)