Garnet Construction Ltd.

Realty · Realty

BSE: 526727

₹45.47

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

47.0

10D

48.4

20D

49.7

50D

46.9

100D

40.4

200D

29.7

Delivery and volume

Day avg. delivery

95.8%

Week avg. delivery

77.1%

Month avg. delivery

80.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.16

Pivot

First resistance46.91

Second resistance48.35

Third resistance49.10

First support44.72

Second support43.97

Third support42.53

Day RSI39.1

Day MFI5.7

Day MACD-0.92

Day MACD signal0.11

Beta

1M-0.81

3M-1.37

1Y-1.37

3Y0.71

Price change analysis

↓ -14.1%

Over 1 Month

LowHigh

45.0057.85

↑ 19.1%

Over 3 Months

LowHigh

45.0071.90

↑ 19.1%

Over 6 Months

LowHigh

45.0071.90

↑ 19.1%

Over 1 Year

LowHigh

45.0071.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	95.76	—	Rising delivery	4	77.1%	—
Sept. 30, 2026	7	5	72.06	-4.0%	Falling delivery	5	80.3%	45.47
Sept. 29, 2026	4	3	87.26	0.6%	Rising delivery	4	81.4%	47.38
Sept. 28, 2026	3	2	82.86	1.7%	–	3	80.4%	47.11
Sept. 25, 2026	3	2	68.23	-3.4%	Falling delivery	3	80.7%	46.33
Sept. 24, 2026	7	6	89.58	-2.6%	Rising delivery	3	83.8%	47.94
Sept. 23, 2026	2	1	56.08	-1.1%	Falling delivery	2	75.8%	49.22
Sept. 22, 2026	0	0	98.80	-2.7%	Rising delivery	1	80.9%	49.77
Sept. 21, 2026	5	4	82.72	-0.4%	–	1	80.2%	51.14
Sept. 18, 2026	0	0	99.15	-0.4%	Rising delivery	2	80.3%	51.37
Sept. 17, 2026	1	0	53.89	2.1%	Falling delivery	2	81.0%	51.59
Sept. 16, 2026	1	0	83.91	-0.8%	–	3	86.0%	50.51
Sept. 15, 2026	0	0	85.78	-0.7%	–	3	84.3%	50.91
Sept. 11, 2026	7	5	82.30	-5.6%	–	3	83.2%	51.27
Sept. 10, 2026	4	3	83.58	-4.3%	–	3	79.2%	54.34
Sept. 9, 2026	4	4	95.13	6.8%	Rising delivery	2	79.4%	56.79
Sept. 8, 2026	1	1	61.57	-2.0%	Falling delivery	2	74.3%	53.16
Sept. 7, 2026	1	1	69.30	-3.1%	Falling delivery	2	74.9%	54.27
Sept. 4, 2026	3	2	65.38	2.3%	Falling delivery	2	75.0%	56.03
Sept. 3, 2026	2	2	88.67	6.5%	–	3	84.4%	54.76
Sept. 2, 2026	1	1	99.27	-5.0%	Rising delivery	3	82.9%	51.41
Sept. 1, 2026	2	1	69.38	2.2%	Falling delivery	3	81.2%	54.14
Aug. 31, 2026	2	2	72.44	0.0%	Falling delivery	3	84.3%	52.96
Aug. 28, 2026	7	6	89.27	-1.2%	Rising delivery	4	82.7%	52.97
Aug. 27, 2026	3	2	80.14	1.7%	–	4	77.2%	53.59
Aug. 26, 2026	2	2	76.21	-2.3%	Rising delivery	6	68.8%	52.67
Aug. 25, 2026	2	2	97.10	2.3%	Rising delivery	7	72.2%	53.90
Aug. 24, 2026	4	3	71.35	-0.8%	–	11	68.0%	52.67
Aug. 21, 2026	6	5	74.75	0.6%	–	18	73.5%	53.12
Aug. 20, 2026	14	9	60.72	-7.1%	Falling delivery	23	71.0%	52.78

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	46.85	48.73	51.04	48.42	37.28	29.73
EMA	47.03	48.36	49.72	46.88	40.44	29.73

RSI (14) 39.1

ATR (14) 3.17

MFI (14) 5.7

Beta (1Y) -1.37

MACD -0.92 / Signal 0.11 / Hist. -1.02

Bollinger Upper (20, 2σ) 57.29

Bollinger Middle 51.04

Bollinger Lower 44.79

S3	S2	S1	Pivot	R1	R2	R3
42.53	43.97	44.72	46.16	46.91	48.35	49.10

ADX (14) 21.4

ROC (21) -14.14%

ROC (125) 86.66%

Beta (1M) -0.81

Beta (3M) -1.37

Beta (1Y) -1.37

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.11	Oversold
CCI (20)	-138.37	Oversold
Ultimate Oscillator	39.69	Neutral
Awesome Oscillator	-5.90	Below zero
Momentum (10)	-5.04	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	46.85	48.73	51.04	51.88	48.42	37.28	32.84	29.73
EMA	47.03	48.36	49.72	49.44	46.89	40.42	36.01	32.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.80	44.37	45.99	46.57	48.18	—	—
Camarilla	44.27	44.87	45.07	45.27	—	45.67	45.87	46.07	46.67
Fibonacci	—	43.97	44.81	45.32	46.16	47.00	47.51	48.35	—

Performance by period

Period	Return	Low	High
1D	-4.0%	45.4100	47.6000
1W	-7.6%	45.0000	50.9800
1M	-14.1%	45.0000	57.8500
Qtr	19.1%	45.0000	71.9000
6M	19.1%	45.0000	71.9000
1Y	19.1%	45.0000	71.9000
3Y	162.8%	14.4500	71.9000
5Y	84.8%	10.1000	71.9000
7Y	498.3%	5.5600	71.9000
10Y	165.9%	5.5600	71.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)