Garnet International Limited

Financial Services · Finance

BSE: 512493

₹52.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

55.9

10D

56.8

20D

57.4

50D

58.3

100D

58.2

200D

58.3

Delivery and volume

Day avg. delivery

88.6%

Week avg. delivery

82.4%

Month avg. delivery

90.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.06

Pivot

First resistance54.12

Second resistance56.25

Third resistance57.31

First support50.93

Second support49.87

Third support47.74

Day RSI40.7

Day MFI75.6

Day MACD-0.82

Day MACD signal-0.69

Beta

1M0.35

3M0.38

1Y0.38

3Y0.41

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

49.9961.70

↓ -68.9%

Over 3 Months

LowHigh

49.2165.50

↓ -68.9%

Over 6 Months

LowHigh

49.2165.50

↓ -68.9%

Over 1 Year

LowHigh

49.2165.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	88.64	—	Rising delivery	3	82.4%	—
Sept. 30, 2026	2	1	66.85	-5.7%	Falling delivery	4	87.9%	52.00
Sept. 29, 2026	4	2	61.69	-7.3%	Falling delivery	5	91.8%	55.16
Sept. 28, 2026	0	0	88.37	-1.6%	Falling delivery	4	97.3%	59.49
Sept. 25, 2026	5	5	98.57	2.5%	–	4	97.4%	60.48
Sept. 24, 2026	8	8	96.87	0.9%	–	3	94.7%	58.99
Sept. 23, 2026	6	6	97.55	2.9%	Rising delivery	2	91.0%	58.47
Sept. 22, 2026	1	1	92.71	-1.2%	Rising delivery	1	81.9%	56.83
Sept. 21, 2026	1	1	100.00	0.0%	Rising delivery	1	80.4%	57.50
Sept. 18, 2026	1	1	66.80	2.7%	Falling delivery	1	82.8%	57.51
Sept. 17, 2026	1	1	74.22	-2.0%	Falling delivery	1	92.3%	56.00
Sept. 16, 2026	1	1	91.94	-4.0%	–	1	89.9%	57.12
Sept. 15, 2026	0	0	96.05	0.9%	–	3	95.1%	59.47
Sept. 11, 2026	1	1	100.00	-0.1%	Rising delivery	4	94.6%	58.96
Sept. 10, 2026	1	1	97.12	1.7%	–	6	94.1%	59.00
Sept. 9, 2026	3	2	82.47	1.8%	Falling delivery	7	90.8%	58.00
Sept. 8, 2026	10	10	97.65	1.8%	–	8	93.1%	57.00
Sept. 7, 2026	4	4	92.86	6.9%	–	6	89.7%	56.00
Sept. 4, 2026	10	10	93.74	2.2%	Rising delivery	6	86.2%	52.38
Sept. 3, 2026	5	4	73.78	-8.2%	Falling delivery	6	87.3%	51.25
Sept. 2, 2026	8	8	98.93	0.6%	Rising delivery	6	90.5%	55.81
Sept. 1, 2026	2	1	68.39	6.4%	Falling delivery	5	88.2%	55.45
Aug. 31, 2026	4	3	66.87	-4.6%	Falling delivery	7	93.4%	52.13
Aug. 28, 2026	10	10	97.38	0.9%	–	7	95.6%	54.67
Aug. 27, 2026	5	4	91.69	-6.4%	–	5	95.0%	54.18
Aug. 26, 2026	3	3	93.21	-0.1%	–	5	95.4%	57.88
Aug. 25, 2026	12	12	99.39	-0.2%	–	5	95.2%	57.93
Aug. 24, 2026	5	4	87.58	-2.6%	–	3	89.4%	58.02
Aug. 21, 2026	3	3	96.12	-1.5%	–	6	92.5%	59.58
Aug. 20, 2026	4	4	93.99	-2.7%	–	7	92.5%	60.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.22	57.24	56.87	62.21	56.84	58.25
EMA	55.85	56.79	57.41	58.27	58.18	58.25

RSI (14) 40.7

ATR (14) 3.86

MFI (14) 75.6

Beta (1Y) 0.38

MACD -0.82 / Signal -0.69 / Hist. -0.13

Bollinger Upper (20, 2σ) 61.89

Bollinger Middle 56.87

Bollinger Lower 51.85

S3	S2	S1	Pivot	R1	R2	R3
47.74	49.87	50.93	53.06	54.12	56.25	57.31

ADX (14) 9.1

ROC (21) -0.25%

ROC (125) -14.66%

Beta (1M) 0.35

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.10	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.90	Oversold
CCI (20)	-152.04	Oversold
Ultimate Oscillator	48.31	Neutral
Awesome Oscillator	0.27	Above zero
Momentum (10)	-5.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.22	57.24	56.87	57.00	62.21	56.84	57.93	58.25
EMA	55.85	56.79	57.41	57.93	58.28	58.03	57.64	57.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.60	50.41	52.79	53.60	55.98	—	—
Camarilla	50.25	51.12	51.42	51.71	—	52.29	52.58	52.88	53.75
Fibonacci	—	49.87	51.09	51.84	53.06	54.28	55.03	56.25	—

Performance by period

Period	Return	Low	High
1D	-5.7%	51.9900	55.1800
1W	-11.1%	51.9900	61.7000
1M	-0.2%	49.9900	61.7000
Qtr	-68.9%	49.2100	65.5000
6M	-68.9%	49.2100	65.5000
1Y	-68.9%	49.2100	65.5000
3Y	18.1%	39.0000	170.9500
5Y	64.0%	30.8500	170.9500
7Y	99.2%	15.3500	170.9500
10Y	-76.3%	15.3500	1997.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)