Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 9, 2025 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 8, 2025 | 19 | 19 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 5, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 4, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 3, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 1, 2025 | 4 | 4 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 28, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 27, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 25, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 19, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 7, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 31, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 27, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 17, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 13, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 8, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 3, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 24, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 19, 2025 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 28, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 26, 2025 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 25, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 7, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 1, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 17, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 11, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 10, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 9, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 6, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 30, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.99 | 8.12 | 8.07 | 8.08 | 6.93 | — |
| EMA | 8.02 | 8.07 | 8.04 | 7.81 | 8.44 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.28 | Neutral |
| Stochastic RSI | 16.83 | Oversold |
| Williams %R | -79.72 | Neutral |
| CCI (20) | -21.62 | Neutral |
| Ultimate Oscillator | 45.66 | Neutral |
| Awesome Oscillator | 0.29 | Above zero |
| Momentum (10) | -1.73 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.99 | 8.12 | 8.07 | 7.79 | 8.08 | 6.93 | 6.39 | — |
| EMA | 8.02 | 8.07 | 8.04 | 7.96 | 7.81 | 8.44 | 9.53 | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | — | — |
| Camarilla | 7.87 | 7.87 | 7.87 | 7.87 | — | 7.87 | 7.87 | 7.87 | 7.87 |
| Fibonacci | — | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 7.8700 | 7.8700 | — |
| 1W | -3.9% | 7.8700 | 8.2800 | |
| 1M | -3.9% | 7.8700 | 8.2800 | |
| Qtr | -18.0% | 7.4300 | 9.1100 | |
| 6M | -8.0% | 6.3200 | 9.6000 | |
| 1Y | -17.2% | 6.3200 | 9.6000 | |
| 3Y | 48.5% | 3.9800 | 9.6000 | |
| 5Y | 47.4% | 3.9800 | 9.6000 | |
| 7Y | -72.8% | 3.9800 | 27.5500 | |
| 10Y | -82.7% | 3.9800 | 43.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
