Garuda Construction and Engineering Limited

Construction · Construction

NSE: GARUDA BSE: 544271

₹174.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

176.9

10D

177.7

20D

178.3

50D

178.2

100D

177.6

200D

176.8

Delivery and volume

Day avg. delivery

45.2%

Week avg. delivery

46.6%

Month avg. delivery

29.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

175.89

Pivot

First resistance177.98

Second resistance181.29

Third resistance183.38

First support172.58

Second support170.49

Third support167.18

Day RSI44.5

Day MFI51.5

Day MACD-0.57

Day MACD signal-0.27

Beta

1M1.04

3M0.82

1Y1.46

3Y1.69

Price change analysis

↑ 1.8%

Over 1 Month

LowHigh

170.70198.39

↓ -2.1%

Over 3 Months

LowHigh

167.10200.50

↑ 18.5%

Over 6 Months

LowHigh

138.35204.55

↓ -7.9%

Over 1 Year

LowHigh

130.00249.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	366	165	45.16	—	–	349	46.6%	—
Sept. 30, 2026	227	118	52.02	-1.1%	–	350	48.4%	174.67
Sept. 29, 2026	328	141	43.09	-1.3%	–	486	45.5%	176.56
Sept. 28, 2026	402	194	48.30	1.1%	–	556	46.4%	178.81
Sept. 25, 2026	422	193	45.83	-0.8%	–	546	44.8%	176.87
Sept. 24, 2026	368	199	54.13	-3.4%	Rising delivery	500	45.1%	178.21
Sept. 23, 2026	909	377	41.43	1.6%	–	473	43.9%	184.48
Sept. 22, 2026	680	327	48.02	2.7%	Rising delivery	386	42.9%	181.56
Sept. 21, 2026	348	127	36.43	0.7%	–	332	40.5%	176.77
Sept. 18, 2026	192	96	50.01	0.4%	Rising delivery	406	40.1%	175.53
Sept. 17, 2026	234	111	47.34	-0.7%	Rising delivery	516	38.5%	174.82
Sept. 16, 2026	474	167	35.30	0.0%	–	810	33.5%	175.98
Sept. 15, 2026	412	171	41.58	-3.2%	Rising delivery	3,261	16.9%	176.05
Sept. 11, 2026	719	270	37.54	1.5%	Rising delivery	3,225	16.9%	181.90
Sept. 10, 2026	743	275	37.08	-1.5%	Rising delivery	3,144	16.6%	179.29
Sept. 9, 2026	1,702	473	27.77	-0.9%	–	3,405	23.2%	181.95
Sept. 8, 2026	12,730	1,573	12.36	2.8%	Falling delivery	3,163	23.2%	183.61
Sept. 7, 2026	233	135	57.67	-0.1%	–	781	62.0%	178.63
Sept. 4, 2026	312	156	49.90	-0.1%	Falling delivery	805	61.6%	178.73
Sept. 3, 2026	2,048	1,612	78.70	2.6%	Rising delivery	788	61.7%	178.88
Sept. 2, 2026	491	190	38.77	-3.1%	Falling delivery	482	47.3%	174.34
Sept. 1, 2026	823	329	39.91	4.8%	Falling delivery	451	48.5%	179.85
Aug. 31, 2026	353	193	54.55	-2.0%	–	346	50.9%	171.61
Aug. 28, 2026	227	107	47.21	-0.2%	–	504	44.6%	175.20
Aug. 27, 2026	516	322	62.30	-4.2%	Rising delivery	533	44.9%	175.52
Aug. 26, 2026	337	144	42.79	0.0%	–	484	41.5%	183.22
Aug. 25, 2026	297	116	38.94	0.2%	–	483	42.6%	183.15
Aug. 24, 2026	1,143	436	38.16	-0.6%	Falling delivery	501	44.3%	182.87
Aug. 21, 2026	374	181	48.34	0.9%	–	338	47.1%	183.95
Aug. 20, 2026	267	126	47.24	0.8%	–	387	42.6%	182.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	177.02	177.83	178.38	178.60	176.33	176.79
EMA	176.90	177.67	178.25	178.24	177.61	176.79

RSI (14) 44.5

ATR (14) 6.16

MFI (14) 51.5

Beta (1Y) 1.46

MACD -0.57 / Signal -0.27 / Hist. -0.30

Bollinger Upper (20, 2σ) 184.24

Bollinger Middle 178.38

Bollinger Lower 172.52

S3	S2	S1	Pivot	R1	R2	R3
167.18	170.49	172.58	175.89	177.98	181.29	183.38

ADX (14) 22.3

ROC (21) 1.78%

ROC (125) 31.56%

Beta (1M) 1.04

Beta (3M) 0.82

Beta (1Y) 1.46

Beta (3Y) 1.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.49	Neutral
Stochastic RSI	1.83	Oversold
Williams %R	-76.51	Neutral
CCI (20)	-81.90	Neutral
Ultimate Oscillator	45.03	Neutral
Awesome Oscillator	-2.47	Below zero
Momentum (10)	-1.31	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	177.02	177.83	178.38	178.87	178.60	176.33	173.86	176.79
EMA	176.90	177.67	178.25	178.45	178.25	177.55	176.79	174.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	170.19	171.97	175.58	177.37	180.98	—	—
Camarilla	171.70	173.19	173.68	174.17	—	175.17	175.66	176.15	177.64
Fibonacci	—	170.49	172.55	173.83	175.89	177.95	179.23	181.29	—

Performance by period

Period	Return	Low	High
1D	-1.1%	173.8000	179.2000
1W	-5.3%	173.8000	183.9000
1M	1.8%	170.7000	198.3900
Qtr	-2.1%	167.1000	200.5000
6M	18.5%	138.3500	204.5500
1Y	-7.9%	130.0000	249.3000
3Y	—	77.0500	249.3000
5Y	—	77.0500	249.3000
7Y	—	77.0500	249.3000
10Y	—	77.0500	249.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)