Garware Hi-Tech Films Limited

Capital Goods · Industrial Products

NSE: GRWRHITECH BSE: 500655

₹7015.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6815.9

10D

6736.0

20D

6770.5

50D

6789.0

100D

6375.9

200D

5164.5

Delivery and volume

Day avg. delivery

41.4%

Week avg. delivery

47.2%

Month avg. delivery

46.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7037.17

Pivot

First resistance7137.33

Second resistance7259.17

Third resistance7359.33

First support6915.33

Second support6815.17

Third support6693.33

Day RSI55.8

Day MFI62.6

Day MACD-65.41

Day MACD signal-110.88

Beta

1M1.90

3M1.11

1Y1.73

3Y1.49

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

6240.007323.00

↑ 1.4%

Over 3 Months

LowHigh

6240.007990.00

↑ 93.6%

Over 6 Months

LowHigh

3490.007990.00

↑ 129.2%

Over 1 Year

LowHigh

2690.707990.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	13	41.35	—	Falling delivery	64	47.2%	—
Sept. 30, 2026	86	40	46.52	0.0%	–	70	48.3%	7015.50
Sept. 29, 2026	73	37	51.04	5.5%	Rising delivery	76	42.9%	7016.50
Sept. 28, 2026	36	18	50.79	0.2%	Rising delivery	71	41.9%	6653.50
Sept. 25, 2026	94	43	45.49	4.7%	–	71	42.1%	6640.00
Sept. 24, 2026	64	32	50.07	-3.0%	Rising delivery	58	42.0%	6342.50
Sept. 23, 2026	111	32	28.62	2.7%	Falling delivery	64	42.2%	6537.50
Sept. 22, 2026	52	25	47.75	-1.4%	–	55	51.0%	6366.50
Sept. 21, 2026	35	18	52.49	-4.0%	–	52	50.7%	6454.50
Sept. 18, 2026	31	16	51.91	3.4%	–	51	49.2%	6724.50
Sept. 17, 2026	92	45	48.39	1.1%	–	57	47.2%	6502.50
Sept. 16, 2026	66	37	56.11	-2.6%	Rising delivery	48	49.4%	6431.00
Sept. 15, 2026	34	15	43.51	-4.6%	–	40	47.0%	6603.50
Sept. 11, 2026	30	12	40.72	0.2%	Falling delivery	85	46.1%	6921.50
Sept. 10, 2026	62	25	41.17	2.3%	Falling delivery	86	47.7%	6905.00
Sept. 9, 2026	48	29	60.25	-3.2%	Rising delivery	81	49.2%	6752.50
Sept. 8, 2026	23	11	47.87	0.3%	–	78	47.7%	6975.50
Sept. 7, 2026	259	117	45.08	-1.9%	–	79	47.9%	6951.50
Sept. 4, 2026	36	22	60.81	-0.2%	Rising delivery	38	54.6%	7086.50
Sept. 3, 2026	40	21	53.11	-1.4%	Falling delivery	48	62.5%	7100.00
Sept. 2, 2026	30	14	46.93	-0.1%	Falling delivery	100	65.2%	7202.50
Sept. 1, 2026	33	17	50.49	1.0%	Falling delivery	101	64.6%	7209.50
Aug. 31, 2026	50	29	58.41	-1.2%	Falling delivery	101	64.4%	7137.50
Aug. 28, 2026	90	71	78.47	2.3%	Rising delivery	103	62.7%	7224.50
Aug. 27, 2026	295	194	65.69	-0.8%	Rising delivery	89	58.6%	7060.50
Aug. 26, 2026	39	17	44.32	-2.0%	–	35	45.0%	7115.50
Aug. 25, 2026	31	14	45.78	0.4%	–	34	46.5%	7264.00
Aug. 24, 2026	61	28	45.08	1.6%	–	34	46.6%	7234.50
Aug. 21, 2026	21	9	43.98	0.2%	–	31	47.9%	7123.50
Aug. 20, 2026	24	11	45.65	0.4%	–	36	49.6%	7109.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6733.60	6625.35	6759.15	6966.67	6623.30	5164.52
EMA	6815.90	6736.02	6770.45	6789.00	6375.92	5164.52

RSI (14) 55.8

ATR (14) 283.31

MFI (14) 62.6

Beta (1Y) 1.73

MACD -65.41 / Signal -110.88 / Hist. 45.47

Bollinger Upper (20, 2σ) 7284.01

Bollinger Middle 6759.15

Bollinger Lower 6234.29

S3	S2	S1	Pivot	R1	R2	R3
6693.33	6815.17	6915.33	7037.17	7137.33	7259.17	7359.33

ADX (14) 24.0

ROC (21) -1.71%

ROC (125) 107.41%

Beta (1M) 1.90

Beta (3M) 1.11

Beta (1Y) 1.73

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.39	Overbought
Stochastic RSI	99.88	Overbought
Williams %R	-15.61	Overbought
CCI (20)	83.30	Neutral
Ultimate Oscillator	59.65	Neutral
Awesome Oscillator	-246.00	Below zero
Momentum (10)	584.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6733.60	6625.35	6759.15	6891.42	6966.67	6623.30	5740.82	5164.52
EMA	6815.90	6736.02	6770.45	6812.97	6789.45	6393.81	5963.24	5626.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6809.75	6904.50	7031.75	7126.50	7253.75	—	—
Camarilla	6893.40	6954.45	6974.80	6995.15	—	7035.85	7056.20	7076.55	7137.60
Fibonacci	—	6815.17	6899.97	6952.36	7037.17	7121.97	7174.36	7259.17	—

Performance by period

Period	Return	Low	High
1D	0.0%	6937.0000	7159.0000
1W	7.3%	6260.0000	7159.0000
1M	-1.7%	6240.0000	7323.0000
Qtr	1.4%	6240.0000	7990.0000
6M	93.6%	3490.0000	7990.0000
1Y	129.2%	2690.7000	7990.0000
3Y	379.8%	1270.0000	7990.0000
5Y	—	491.3500	7990.0000
7Y	—	491.3500	7990.0000
10Y	—	491.3500	7990.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)