Garware Marine Industries Ltd.

Textiles · Textiles & Apparels

BSE: 509563

₹17.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

17.9

10D

18.2

20D

18.5

50D

17.7

100D

15.9

200D

12.8

Delivery and volume

Day avg. delivery

63.4%

Week avg. delivery

77.1%

Month avg. delivery

80.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.78

Pivot

First resistance18.53

Second resistance19.22

Third resistance19.97

First support17.09

Second support16.34

Third support15.65

Day RSI44.4

Day MFI15.2

Day MACD-0.21

Day MACD signal-0.01

Beta

1M0.39

3M0.40

1Y0.40

3Y0.68

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

16.5220.50

↓ -47.7%

Over 3 Months

LowHigh

16.5221.58

↓ -47.7%

Over 6 Months

LowHigh

16.5221.58

↓ -47.7%

Over 1 Year

LowHigh

16.5221.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	4	63.44	—	Falling delivery	5	77.1%	—
Sept. 30, 2026	2	2	85.85	0.9%	–	4	81.2%	17.83
Sept. 29, 2026	8	6	78.51	0.1%	–	4	80.6%	17.67
Sept. 28, 2026	6	5	82.35	-4.0%	–	2	81.0%	17.66
Sept. 25, 2026	2	2	90.70	0.5%	–	2	86.3%	18.39
Sept. 24, 2026	1	1	71.66	-0.5%	Falling delivery	2	87.8%	18.29
Sept. 23, 2026	1	1	79.41	1.2%	Falling delivery	3	85.7%	18.39
Sept. 22, 2026	1	1	67.87	2.6%	Falling delivery	4	86.6%	18.17
Sept. 21, 2026	4	3	96.41	-4.3%	Rising delivery	5	84.3%	17.71
Sept. 18, 2026	2	2	97.56	0.1%	Rising delivery	5	81.7%	18.50
Sept. 17, 2026	8	7	81.13	-3.4%	–	5	81.2%	18.49
Sept. 16, 2026	4	3	88.55	2.0%	Rising delivery	3	82.1%	19.14
Sept. 15, 2026	6	4	74.55	-2.2%	Falling delivery	3	81.3%	18.77
Sept. 11, 2026	4	4	79.91	0.3%	Falling delivery	3	85.8%	19.20
Sept. 10, 2026	2	2	91.40	-0.5%	–	3	86.8%	19.15
Sept. 9, 2026	1	1	92.44	-0.4%	Rising delivery	2	84.8%	19.25
Sept. 8, 2026	2	2	86.55	1.7%	–	3	82.9%	19.33
Sept. 7, 2026	4	3	87.27	-1.4%	Rising delivery	3	80.1%	19.00
Sept. 4, 2026	4	3	82.11	-0.6%	–	3	79.9%	19.27
Sept. 3, 2026	1	0	57.17	0.3%	Falling delivery	3	78.8%	19.39
Sept. 2, 2026	5	4	80.97	-0.7%	–	3	78.1%	19.33
Sept. 1, 2026	2	1	65.95	-1.5%	Falling delivery	2	78.4%	19.47
Aug. 31, 2026	3	3	87.34	2.4%	–	3	84.0%	19.76
Aug. 28, 2026	2	1	76.77	-2.7%	–	3	76.7%	19.30
Aug. 27, 2026	2	1	68.97	-0.8%	Falling delivery	3	75.4%	19.84
Aug. 26, 2026	2	2	85.33	0.0%	Rising delivery	4	77.8%	20.00
Aug. 25, 2026	4	4	91.87	0.7%	Rising delivery	7	76.4%	20.00
Aug. 24, 2026	4	3	61.82	-3.5%	Falling delivery	8	74.9%	19.86
Aug. 21, 2026	4	3	71.47	-0.1%	–	7	76.4%	20.57
Aug. 20, 2026	7	5	80.99	3.4%	–	7	76.2%	20.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.97	18.11	18.65	18.26	15.21	12.80
EMA	17.92	18.16	18.46	17.73	15.93	12.80

RSI (14) 44.4

ATR (14) 1.34

MFI (14) 15.2

Beta (1Y) 0.40

MACD -0.21 / Signal -0.01 / Hist. -0.19

Bollinger Upper (20, 2σ) 19.85

Bollinger Middle 18.65

Bollinger Lower 17.45

S3	S2	S1	Pivot	R1	R2	R3
15.65	16.34	17.09	17.78	18.53	19.22	19.97

ADX (14) 18.1

ROC (21) -9.77%

ROC (125) 47.97%

Beta (1M) 0.39

Beta (3M) 0.40

Beta (1Y) 0.40

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.10	Neutral
Stochastic RSI	17.19	Oversold
Williams %R	-60.90	Neutral
CCI (20)	-95.90	Neutral
Ultimate Oscillator	54.69	Neutral
Awesome Oscillator	-1.29	Below zero
Momentum (10)	-1.31	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.97	18.11	18.65	19.08	18.26	15.21	13.81	12.80
EMA	17.92	18.16	18.46	18.39	17.73	15.96	14.71	13.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.35	17.11	17.79	18.55	19.24	—	—
Camarilla	17.04	17.43	17.57	17.70	—	17.96	18.09	18.23	18.62
Fibonacci	—	16.34	16.89	17.23	17.78	18.33	18.67	19.22	—

Performance by period

Period	Return	Low	High
1D	0.9%	17.0400	18.4800
1W	-3.0%	17.0000	18.8000
1M	-9.8%	16.5200	20.5000
Qtr	-47.7%	16.5200	21.5800
6M	-47.7%	16.5200	21.5800
1Y	-47.7%	16.5200	21.5800
3Y	100.3%	8.0500	34.1100
5Y	139.3%	5.4600	34.1100
7Y	636.8%	1.6300	34.1100
10Y	43.8%	1.6300	34.1100

Latest-bar candlestick shape None (shape only — trend context is not checked)