Sign in Create account
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export bulk/block deals as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export board meetings as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export announcements as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.
Sign in and upgrade to a paid plan to export corporate actions as CSV.

GARWARE OFFSHORE SERVICES LIMITED

Services · Transport Services

BSE: 501848
₹42.27
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
43.6
10D
44.0
20D
45.0
50D
48.1
100D
49.8
200D
50.5

Delivery and volume

Day avg. delivery
81.3%
Week avg. delivery
72.9%
Month avg. delivery
76.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

42.78
Pivot
First resistance43.46
Second resistance44.65
Third resistance45.33
First support41.59
Second support40.91
Third support39.72
Day RSI41.4
Day MFI25.7
Day MACD-1.72
Day MACD signal-2.07

Beta

1M0.95
3M1.01
1Y1.01
3Y0.84

Price change analysis

↓ -12.6%
Over 1 Month
LowHigh
38.8549.00
↓ -63.6%
Over 3 Months
LowHigh
38.8552.00
↓ -63.6%
Over 6 Months
LowHigh
38.8552.00
↓ -63.6%
Over 1 Year
LowHigh
38.8552.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 21 17 81.32 — Rising delivery 38 72.9% —
Sept. 30, 2026 5 4 92.43 -2.5% Rising delivery 35 72.0% 42.27
Sept. 29, 2026 71 63 89.67 -4.4% Rising delivery 34 71.5% 43.37
Sept. 28, 2026 84 50 60.10 2.8% – 21 59.4% 45.38
Sept. 25, 2026 11 4 36.93 -1.0% Falling delivery 7 60.5% 44.16
Sept. 24, 2026 3 3 81.96 -1.1% Rising delivery 7 73.1% 44.62
Sept. 23, 2026 2 2 77.56 -1.6% – 12 74.7% 45.12
Sept. 22, 2026 3 3 80.44 0.8% – 15 77.7% 45.84
Sept. 21, 2026 14 10 66.27 4.8% Falling delivery 19 81.1% 45.49
Sept. 18, 2026 10 7 76.85 4.6% Falling delivery 23 83.8% 43.39
Sept. 17, 2026 28 22 77.33 4.9% Falling delivery 23 83.7% 41.49
Sept. 16, 2026 19 17 86.58 -3.6% Rising delivery 22 81.4% 39.55
Sept. 15, 2026 24 22 91.90 -5.0% Rising delivery 22 79.2% 41.04
Sept. 11, 2026 33 28 83.81 -4.0% Rising delivery 18 75.6% 43.20
Sept. 10, 2026 8 6 75.10 1.2% – 13 71.8% 45.01
Sept. 9, 2026 24 16 65.76 -1.2% Falling delivery 14 75.6% 44.47
Sept. 8, 2026 20 15 74.70 -4.3% Falling delivery 11 80.0% 44.99
Sept. 7, 2026 7 5 74.66 0.5% Falling delivery 9 82.0% 47.03
Sept. 4, 2026 4 3 83.27 2.6% – 9 84.5% 46.81
Sept. 3, 2026 16 15 90.28 1.0% Rising delivery 9 84.7% 45.64
Sept. 2, 2026 9 7 75.84 -2.2% Falling delivery 6 82.0% 45.19
Sept. 1, 2026 10 8 79.00 -4.5% Falling delivery 6 84.6% 46.22
Aug. 31, 2026 8 7 90.23 -3.2% – 5 86.6% 48.38
Aug. 28, 2026 0 0 100.00 1.4% Rising delivery 3 82.8% 49.98
Aug. 27, 2026 2 2 90.03 -2.0% Rising delivery 7 68.3% 49.30
Aug. 26, 2026 9 8 84.22 0.8% Rising delivery 9 71.2% 50.30
Aug. 25, 2026 5 4 82.83 -0.9% Rising delivery 10 65.4% 49.90
Aug. 24, 2026 1 1 54.45 -1.2% Falling delivery 16 67.6% 50.33
Aug. 21, 2026 17 9 54.18 1.3% Falling delivery 20 65.6% 50.92
Aug. 20, 2026 13 11 81.99 0.5% Rising delivery 18 66.8% 50.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA43.9644.1144.2051.7050.3950.54
EMA43.6143.9745.0348.1549.7650.54
RSI (14) 41.4
ATR (14) 3.31
MFI (14) 25.7
Beta (1Y) 1.01
MACD -1.72 / Signal -2.07 / Hist. 0.35
Bollinger Upper (20, 2σ) 47.97
Bollinger Middle 44.20
Bollinger Lower 40.43
S3S2S1PivotR1R2R3
39.72 40.91 41.59 42.78 43.46 44.65 45.33
ADX (14) 14.8
ROC (21) -12.63%
ROC (125) -19.47%
Beta (1M) 0.95
Beta (3M) 1.01
Beta (1Y) 1.01
Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K40.71Neutral
Stochastic RSI50.94Neutral
Williams %R-59.29Neutral
CCI (20)-76.44Neutral
Ultimate Oscillator39.57Neutral
Awesome Oscillator-1.97Below zero
Momentum (10)2.72Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA43.9644.1144.2045.9951.7050.3950.4850.54
EMA43.6143.9745.0346.3548.1549.4849.2848.64

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——40.7841.3442.6543.2144.52——
Camarilla41.2441.7641.9342.10—42.4442.6142.7843.30
Fibonacci—40.9141.6242.0742.7843.4943.9444.65—

Performance by period

PeriodReturnLowHighWhere price sits
1D -2.5% 42.100043.9700
1W -6.3% 42.000047.0000
1M -12.6% 38.850049.0000
Qtr -63.6% 38.850052.0000
6M -63.6% 38.850052.0000
1Y -63.6% 38.850052.0000
3Y 16.3% 33.0000119.7500
5Y 24.0% 19.5600119.7500
7Y 595.2% 2.6000119.7500
10Y -65.5% 2.6000143.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)