Garware Synthetics Ltd.

Services · Commercial Services & Supplies

BSE: 514400

₹19.14

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

18.8

10D

18.9

20D

18.9

50D

18.7

100D

18.2

200D

17.2

Delivery and volume

Day avg. delivery

93.6%

Week avg. delivery

87.2%

Month avg. delivery

79.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.14

Pivot

First resistance19.14

Second resistance19.14

Third resistance19.14

First support19.14

Second support19.14

Third support19.14

Day RSI51.1

Day MFI54.0

Day MACD-0.06

Day MACD signal-0.01

Beta

1M-1.61

3M-1.51

1Y-1.51

3Y-0.28

Price change analysis

↑ 6.5%

Over 1 Month

LowHigh

16.7521.49

↓ -44.6%

Over 3 Months

LowHigh

16.6521.49

↓ -44.6%

Over 6 Months

LowHigh

16.6521.49

↓ -44.6%

Over 1 Year

LowHigh

16.6521.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	93.58	—	Rising delivery	1	87.2%	—
Sept. 30, 2026	0	0	100.00	4.6%	Rising delivery	2	82.7%	19.14
Sept. 29, 2026	1	1	70.66	-5.0%	Falling delivery	4	81.1%	18.29
Sept. 28, 2026	0	0	100.00	4.0%	Rising delivery	4	77.2%	19.25
Sept. 25, 2026	1	1	91.10	-0.6%	Rising delivery	5	76.2%	18.51
Sept. 24, 2026	9	7	82.86	0.5%	Rising delivery	6	75.6%	18.62
Sept. 23, 2026	8	6	79.03	-2.4%	Rising delivery	4	70.8%	18.53
Sept. 22, 2026	4	2	57.17	1.0%	Falling delivery	3	66.2%	18.99
Sept. 21, 2026	4	3	71.68	-1.1%	–	2	72.0%	18.80
Sept. 18, 2026	3	2	75.49	2.5%	–	2	77.5%	19.00
Sept. 17, 2026	2	1	58.08	-0.7%	Falling delivery	4	84.3%	18.53
Sept. 16, 2026	0	0	100.00	-4.8%	Rising delivery	4	83.8%	18.67
Sept. 15, 2026	1	1	93.19	-4.1%	Rising delivery	4	85.2%	19.61
Sept. 11, 2026	2	2	98.07	-1.4%	Rising delivery	4	85.3%	20.45
Sept. 10, 2026	13	11	86.65	-0.5%	–	4	84.2%	20.74
Sept. 9, 2026	2	1	44.75	4.9%	Falling delivery	2	73.2%	20.85
Sept. 8, 2026	3	3	93.65	4.9%	Rising delivery	1	81.3%	19.88
Sept. 4, 2026	1	1	99.86	3.1%	Rising delivery	1	77.2%	18.95
Sept. 3, 2026	0	0	100.00	0.0%	Rising delivery	1	73.6%	18.38
Sept. 2, 2026	3	2	61.46	4.7%	Falling delivery	1	73.1%	18.38
Sept. 1, 2026	1	1	84.96	-2.3%	Falling delivery	0	94.4%	17.55
Aug. 28, 2026	1	1	100.00	-0.2%	–	0	100.0%	17.97
Aug. 27, 2026	0	0	100.00	-3.3%	–	0	100.0%	18.00
Aug. 26, 2026	0	0	100.00	0.0%	–	0	100.0%	18.62
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	0	86.9%	18.62
Aug. 24, 2026	0	0	100.00	0.0%	Rising delivery	1	73.3%	18.62
Aug. 21, 2026	0	0	100.00	-5.0%	Rising delivery	1	77.2%	18.62
Aug. 20, 2026	0	0	100.00	-0.3%	Rising delivery	1	74.2%	19.59
Aug. 19, 2026	1	1	83.26	4.5%	Rising delivery	1	77.0%	19.64
Aug. 17, 2026	1	1	61.54	3.9%	Falling delivery	1	82.9%	18.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.76	18.77	19.06	19.12	17.65	17.19
EMA	18.83	18.87	18.95	18.75	18.16	17.19

RSI (14) 51.1

ATR (14) 1.14

MFI (14) 54.0

Beta (1Y) -1.51

MACD -0.06 / Signal -0.01 / Hist. -0.05

Bollinger Upper (20, 2σ) 20.73

Bollinger Middle 19.06

Bollinger Lower 17.38

S3	S2	S1	Pivot	R1	R2	R3
19.14	19.14	19.14	19.14	19.14	19.14	19.14

ADX (14) 6.1

ROC (21) 6.33%

ROC (125) 10.89%

Beta (1M) -1.61

Beta (3M) -1.51

Beta (1Y) -1.51

Beta (3Y) -0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.66	Neutral
Stochastic RSI	44.94	Neutral
Williams %R	-67.34	Neutral
CCI (20)	14.87	Neutral
Ultimate Oscillator	46.76	Neutral
Awesome Oscillator	0.10	Above zero
Momentum (10)	0.47	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.76	18.77	19.06	18.92	19.12	17.65	17.52	17.19
EMA	18.83	18.87	18.95	18.94	18.75	18.11	17.47	16.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.14	19.14	19.14	19.14	19.14	—	—
Camarilla	19.14	19.14	19.14	19.14	—	19.14	19.14	19.14	19.14
Fibonacci	—	19.14	19.14	19.14	19.14	19.14	19.14	19.14	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.6%	19.1400	19.1400	—
1W	3.3%	18.0000	19.2500
1M	6.5%	16.7500	21.4900
Qtr	-44.6%	16.6500	21.4900
6M	-44.6%	16.6500	21.4900
1Y	-44.6%	16.6500	21.4900
3Y	62.2%	10.9100	34.5600
5Y	37.7%	6.9500	34.5600
7Y	564.6%	0.8000	34.5600
10Y	173.4%	0.8000	34.5600

Latest-bar candlestick shape None (shape only — trend context is not checked)