Garware Technical Fibres Limited

Textiles · Textiles & Apparels

NSE: GARFIBRES BSE: 509557

₹770.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

771.9

10D

780.3

20D

787.1

50D

777.5

100D

749.8

200D

693.9

Delivery and volume

Day avg. delivery

47.7%

Week avg. delivery

51.6%

Month avg. delivery

63.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

768.73

Pivot

First resistance785.42

Second resistance799.98

Third resistance816.67

First support754.17

Second support737.48

Third support722.92

Day RSI44.8

Day MFI20.4

Day MACD-4.78

Day MACD signal0.98

Beta

1M0.09

3M0.68

1Y0.81

3Y0.63

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

750.00852.00

↑ 5.9%

Over 3 Months

LowHigh

696.35863.40

↑ 28.9%

Over 6 Months

LowHigh

582.55863.40

↓ -0.2%

Over 1 Year

LowHigh

579.75863.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	16	47.69	—	–	28	51.6%	—
Sept. 30, 2026	19	10	53.06	2.3%	–	29	50.3%	770.85
Sept. 29, 2026	27	14	52.73	-2.5%	–	29	49.9%	753.85
Sept. 28, 2026	34	19	55.94	-0.1%	Rising delivery	31	50.9%	772.85
Sept. 25, 2026	24	12	48.50	-1.1%	Falling delivery	60	72.2%	773.50
Sept. 24, 2026	39	17	43.54	-0.7%	Falling delivery	68	70.1%	781.95
Sept. 23, 2026	21	10	50.06	-1.7%	Falling delivery	68	73.8%	787.15
Sept. 22, 2026	36	20	56.19	0.0%	Falling delivery	75	72.1%	800.45
Sept. 21, 2026	183	159	87.03	-2.3%	Rising delivery	93	72.2%	800.45
Sept. 18, 2026	62	32	51.17	2.4%	Falling delivery	66	62.2%	819.00
Sept. 17, 2026	40	31	76.54	-0.1%	Rising delivery	98	71.4%	799.70
Sept. 16, 2026	52	27	51.72	1.9%	Falling delivery	97	70.0%	800.60
Sept. 15, 2026	131	89	68.30	-1.3%	–	92	71.0%	785.50
Sept. 11, 2026	47	28	59.35	1.4%	Falling delivery	72	69.7%	795.70
Sept. 10, 2026	218	174	79.54	-3.7%	Rising delivery	66	69.9%	784.50
Sept. 9, 2026	36	21	59.03	-0.6%	Rising delivery	27	50.9%	814.60
Sept. 8, 2026	26	13	51.27	0.0%	Rising delivery	31	43.2%	819.15
Sept. 7, 2026	31	14	43.71	2.3%	–	46	47.6%	819.25
Sept. 4, 2026	17	8	45.34	0.1%	–	51	48.6%	800.55
Sept. 3, 2026	25	13	51.44	-1.8%	–	54	49.3%	800.05
Sept. 2, 2026	55	19	34.61	-3.3%	Falling delivery	53	48.9%	814.75
Sept. 1, 2026	103	57	55.18	3.5%	–	46	51.9%	842.70
Aug. 31, 2026	56	28	49.89	1.9%	Falling delivery	54	64.8%	813.85
Aug. 28, 2026	31	16	53.48	0.8%	Falling delivery	72	61.6%	799.00
Aug. 27, 2026	20	10	47.12	0.0%	Falling delivery	103	57.7%	792.55
Aug. 26, 2026	19	8	42.38	-1.0%	Falling delivery	129	63.5%	792.75
Aug. 25, 2026	143	112	78.60	-1.1%	Rising delivery	134	62.9%	800.50
Aug. 24, 2026	146	75	51.24	0.8%	–	130	54.0%	809.40
Aug. 21, 2026	188	93	49.58	5.6%	Falling delivery	109	54.9%	802.60
Aug. 20, 2026	150	122	81.26	0.1%	Rising delivery	79	57.2%	760.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	770.60	785.98	794.72	783.34	739.66	693.87
EMA	771.86	780.32	787.10	777.54	749.76	693.87

RSI (14) 44.8

ATR (14) 28.02

MFI (14) 20.4

Beta (1Y) 0.81

MACD -4.78 / Signal 0.98 / Hist. -5.76

Bollinger Upper (20, 2σ) 830.36

Bollinger Middle 794.72

Bollinger Lower 759.08

S3	S2	S1	Pivot	R1	R2	R3
722.92	737.48	754.17	768.73	785.42	799.98	816.67

ADX (14) 18.2

ROC (21) -5.28%

ROC (125) 27.15%

Beta (1M) 0.09

Beta (3M) 0.68

Beta (1Y) 0.81

Beta (3Y) 0.63

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.17	Neutral
Stochastic RSI	33.57	Neutral
Williams %R	-76.83	Neutral
CCI (20)	-128.11	Oversold
Ultimate Oscillator	42.87	Neutral
Awesome Oscillator	-18.64	Below zero
Momentum (10)	-29.75	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	770.60	785.98	794.72	795.59	783.34	739.66	701.37	693.87
EMA	771.86	780.32	787.10	786.66	777.57	750.77	737.25	735.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	738.01	755.23	769.26	786.48	800.51	—	—
Camarilla	753.66	762.26	765.12	767.99	—	773.71	776.58	779.44	788.04
Fibonacci	—	737.48	749.42	756.80	768.73	780.67	788.05	799.98	—

Performance by period

Period	Return	Low	High
1D	2.3%	752.0500	783.3000
1W	-2.1%	750.0000	799.9000
1M	-5.3%	750.0000	852.0000
Qtr	5.9%	696.3500	863.4000
6M	28.9%	582.5500	863.4000
1Y	-0.2%	579.7500	863.4000
3Y	-75.7%	579.7500	4931.9500
5Y	-76.8%	579.7500	4931.9500
7Y	-35.6%	579.7500	4931.9500
10Y	46.8%	487.0000	4931.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)