Gaudium IVF and Women Health Limited

Healthcare · Healthcare Services

NSE: GAUDIUMIVF BSE: 544709

₹111.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

113.1

10D

114.1

20D

115.8

50D

118.8

100D

114.5

Delivery and volume

Day avg. delivery

51.6%

Week avg. delivery

56.6%

Month avg. delivery

62.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

112.52

Pivot

First resistance115.02

Second resistance118.90

Third resistance121.40

First support108.64

Second support106.14

Third support102.26

Day RSI41.5

Day MFI52.9

Day MACD-2.38

Day MACD signal-2.43

Beta

1M1.44

3M1.20

1Y1.36

3Y1.36

Price change analysis

↓ -13.0%

Over 1 Month

LowHigh

109.12133.89

↓ -3.6%

Over 3 Months

LowHigh

107.84163.18

↑ 41.1%

Over 6 Months

LowHigh

72.73163.18

—

Over 1 Year

LowHigh

69.18163.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	294	152	51.58	—	Falling delivery	269	56.6%	—
Sept. 30, 2026	237	161	68.15	-2.4%	Rising delivery	280	55.0%	111.15
Sept. 29, 2026	239	130	54.23	1.5%	–	326	53.2%	113.90
Sept. 28, 2026	266	144	54.13	-2.6%	–	342	54.4%	112.20
Sept. 25, 2026	309	175	56.48	-0.5%	–	368	57.9%	115.22
Sept. 24, 2026	348	160	45.87	-1.6%	Falling delivery	341	59.2%	115.85
Sept. 23, 2026	466	258	55.30	5.7%	Falling delivery	305	60.9%	117.69
Sept. 22, 2026	321	194	60.39	-0.8%	–	249	64.0%	111.35
Sept. 21, 2026	395	280	70.68	-3.4%	–	238	65.7%	112.25
Sept. 18, 2026	176	120	68.09	1.2%	–	162	64.0%	116.22
Sept. 17, 2026	166	77	46.49	-1.4%	Falling delivery	130	63.7%	114.79
Sept. 16, 2026	186	125	67.52	1.7%	–	106	72.4%	116.42
Sept. 15, 2026	266	180	67.57	-2.8%	Falling delivery	78	78.0%	114.42
Sept. 11, 2026	17	17	100.00	2.2%	–	29	100.0%	117.75
Sept. 10, 2026	15	15	100.00	-1.1%	–	40	100.0%	115.26
Sept. 9, 2026	48	48	100.00	-1.5%	–	51	100.0%	116.56
Sept. 8, 2026	47	47	100.00	5.0%	–	54	100.0%	118.39
Sept. 7, 2026	17	17	100.00	-3.2%	–	54	100.0%	112.76
Sept. 4, 2026	74	74	100.00	-0.7%	–	56	100.0%	116.43
Sept. 3, 2026	69	69	100.00	-5.0%	–	41	100.0%	117.24
Sept. 2, 2026	62	62	100.00	-3.4%	–	29	100.0%	123.40
Sept. 1, 2026	50	50	100.00	-0.1%	–	20	100.0%	127.72
Aug. 31, 2026	25	25	100.00	5.0%	–	15	100.0%	127.80
Aug. 28, 2026	1	1	100.00	2.0%	–	25	100.0%	121.72
Aug. 27, 2026	5	5	100.00	2.0%	–	44	100.0%	119.34
Aug. 26, 2026	22	22	100.00	0.9%	–	45	100.0%	117.00
Aug. 25, 2026	23	23	100.00	2.0%	–	42	100.0%	115.90
Aug. 24, 2026	76	76	100.00	2.0%	–	39	100.0%	113.63
Aug. 21, 2026	96	96	100.00	-2.0%	–	25	100.0%	111.41
Aug. 20, 2026	10	10	100.00	-2.0%	–	8	100.0%	113.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	113.66	114.06	115.46	124.04	119.72	—
EMA	113.13	114.06	115.76	118.80	114.47	—

RSI (14) 41.5

ATR (14) 6.20

MFI (14) 52.9

Beta (1Y) 1.36

MACD -2.38 / Signal -2.43 / Hist. 0.04

Bollinger Upper (20, 2σ) 121.06

Bollinger Middle 115.46

Bollinger Lower 109.87

S3	S2	S1	Pivot	R1	R2	R3
102.26	106.14	108.64	112.52	115.02	118.90	121.40

ADX (14) 10.0

ROC (21) -13.03%

ROC (125) 55.39%

Beta (1M) 1.44

Beta (3M) 1.20

Beta (1Y) 1.36

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.39	Oversold
Stochastic RSI	21.81	Neutral
Williams %R	-87.61	Oversold
CCI (20)	-118.96	Oversold
Ultimate Oscillator	40.41	Neutral
Awesome Oscillator	-2.42	Below zero
Momentum (10)	-5.27	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	113.66	114.06	115.46	116.45	124.04	119.72	—	—
EMA	113.13	114.06	115.76	117.37	118.80	114.47	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	105.80	107.96	112.18	114.34	118.56	—	—
Camarilla	107.64	109.40	109.98	110.57	—	111.73	112.32	112.90	114.66
Fibonacci	—	106.14	108.57	110.08	112.52	114.95	116.46	118.90	—

Performance by period

Period	Return	Low	High
1D	-2.4%	110.0100	116.3900
1W	-5.6%	110.0100	123.0000
1M	-13.0%	109.1200	133.8900
Qtr	-3.6%	107.8400	163.1800
6M	41.1%	72.7300	163.1800
1Y	—	69.1800	163.1800
3Y	—	69.1800	163.1800
5Y	—	69.1800	163.1800
7Y	—	69.1800	163.1800
10Y	—	69.1800	163.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)