Gautam Exim Limited

Services · Commercial Services & Supplies

BSE: 540613

₹22.70

Sept. 23, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.6

10D

25.4

20D

31.0

50D

38.6

100D

39.7

200D

39.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.3%

Month avg. delivery

85.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.70

Pivot

First resistance22.70

Second resistance22.70

Third resistance22.70

First support22.70

Second support22.70

Third support22.70

Day RSI30.4

Day MFI22.1

Day MACD-7.39

Day MACD signal-7.59

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -12.5%

Over 1 Month

LowHigh

22.6726.40

↓ -67.0%

Over 3 Months

LowHigh

22.6729.10

↓ -67.0%

Over 6 Months

LowHigh

22.6729.10

↓ -67.0%

Over 1 Year

LowHigh

22.6729.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 23, 2026	3	3	100.00	0.1%	Rising delivery	8	92.3%	22.70
Sept. 18, 2026	9	9	100.00	-4.9%	Rising delivery	8	92.9%	22.67
Sept. 11, 2026	6	3	50.00	-5.0%	Falling delivery	9	73.3%	23.85
Sept. 8, 2026	9	9	100.00	2.4%	Rising delivery	10	76.5%	25.10
Sept. 7, 2026	12	12	100.00	0.0%	Rising delivery	13	81.0%	24.50
Sept. 4, 2026	6	6	100.00	-5.0%	Rising delivery	17	79.3%	24.51
Aug. 28, 2026	12	3	25.00	3.2%	Falling delivery	18	80.0%	25.79
Aug. 27, 2026	12	9	75.00	-4.2%	Falling delivery	19	84.4%	25.00
Aug. 25, 2026	21	21	100.00	0.6%	Rising delivery	19	87.1%	26.10
Aug. 24, 2026	36	30	83.33	-5.0%	–	16	85.2%	25.94
Aug. 21, 2026	9	9	100.00	-4.9%	Rising delivery	13	85.7%	27.30
Aug. 20, 2026	18	12	66.67	2.3%	Falling delivery	13	81.0%	28.70
Aug. 19, 2026	9	9	100.00	0.4%	Rising delivery	10	87.5%	28.05
Aug. 14, 2026	9	9	100.00	4.4%	Rising delivery	11	88.9%	27.95
Aug. 13, 2026	18	15	83.33	5.0%	–	15	84.0%	26.77
Aug. 12, 2026	9	6	66.67	-3.8%	Falling delivery	13	86.4%	25.50
Aug. 10, 2026	3	3	100.00	-3.1%	Rising delivery	14	91.7%	26.50
Aug. 7, 2026	15	15	100.00	0.0%	Rising delivery	18	90.0%	27.35
Aug. 6, 2026	30	24	80.00	—	Falling delivery	18	90.0%	27.35
Aug. 5, 2026	9	9	100.00	—	Rising delivery	23	82.1%	—
Aug. 4, 2026	15	15	100.00	—	Rising delivery	34	73.7%	—
Aug. 3, 2026	21	18	85.71	—	Rising delivery	42	72.9%	—
July 30, 2026	15	15	100.00	—	Rising delivery	41	69.1%	—
July 29, 2026	57	39	68.42	—	–	41	67.6%	—
July 28, 2026	63	39	61.90	—	Falling delivery	30	68.0%	—
July 27, 2026	54	42	77.78	—	–	27	77.8%	—
July 24, 2026	15	6	40.00	—	Falling delivery	20	73.5%	—
July 23, 2026	15	12	80.00	—	Rising delivery	22	70.3%	—
July 22, 2026	3	3	100.00	—	Rising delivery	28	57.4%	—
July 21, 2026	48	42	87.50	—	Rising delivery	44	58.9%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.76	24.62	28.02	46.45	38.01	39.37
EMA	23.61	25.36	31.00	38.62	39.68	39.37

RSI (14) 30.4

ATR (14) 2.76

MFI (14) 22.1

Beta (1Y) Data unavailable

MACD -7.39 / Signal -7.59 / Hist. 0.20

Bollinger Upper (20, 2σ) 46.99

Bollinger Middle 28.02

Bollinger Lower 9.05

S3	S2	S1	Pivot	R1	R2	R3
22.70	22.70	22.70	22.70	22.70	22.70	22.70

ADX (14) 32.7

ROC (21) -65.32%

ROC (125) -22.26%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.47	Oversold
Stochastic RSI	2.12	Oversold
Williams %R	-99.53	Oversold
CCI (20)	-84.44	Neutral
Ultimate Oscillator	47.62	Neutral
Awesome Oscillator	-21.48	Below zero
Momentum (10)	-4.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.76	24.62	28.02	41.45	46.45	38.01	37.47	39.37
EMA	23.61	25.36	31.00	35.20	38.62	39.75	40.07	40.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.70	22.70	22.70	22.70	22.70	—	—
Camarilla	22.70	22.70	22.70	22.70	—	22.70	22.70	22.70	22.70
Fibonacci	—	22.70	22.70	22.70	22.70	22.70	22.70	22.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.1%	22.7000	22.7000	—
1W	-4.8%	22.6700	23.8500
1M	-12.5%	22.6700	26.4000
Qtr	-67.0%	22.6700	29.1000
6M	-67.0%	22.6700	29.1000
1Y	-67.0%	22.6700	29.1000
3Y	-67.6%	22.6700	77.0000
5Y	-17.6%	22.6700	93.5400
7Y	-46.6%	17.5500	93.5400
10Y	—	17.5500	93.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)