Gautam Gems Limited

Consumer Durables · Consumer Durables

BSE: 540936

₹3.11

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3.1

10D

3.1

20D

3.2

50D

4.3

100D

6.1

200D

8.9

Delivery and volume

Day avg. delivery

70.8%

Week avg. delivery

61.8%

Month avg. delivery

74.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.10

Pivot

First resistance3.14

Second resistance3.18

Third resistance3.22

First support3.06

Second support3.02

Third support2.98

Day RSI36.5

Day MFI50.5

Day MACD-0.27

Day MACD signal-0.38

Beta

1M0.37

3M-0.23

1Y-0.23

3Y0.16

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

2.923.19

↓ -41.0%

Over 3 Months

LowHigh

2.923.44

↓ -41.0%

Over 6 Months

LowHigh

2.923.44

↓ -41.0%

Over 1 Year

LowHigh

2.923.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	8	70.81	—	Rising delivery	11	61.8%	—
Sept. 30, 2026	22	12	56.38	4.0%	–	12	59.3%	3.11
Sept. 29, 2026	19	11	59.66	-1.3%	–	10	61.7%	2.99
Sept. 28, 2026	1	1	74.72	-1.0%	Rising delivery	8	64.5%	3.03
Sept. 25, 2026	2	2	80.69	1.0%	Rising delivery	10	67.6%	3.06
Sept. 24, 2026	14	8	58.93	-1.6%	Falling delivery	12	72.1%	3.03
Sept. 23, 2026	12	8	63.28	-0.6%	Falling delivery	11	79.3%	3.08
Sept. 22, 2026	10	7	69.15	1.3%	Falling delivery	9	83.6%	3.10
Sept. 21, 2026	13	10	77.99	-1.9%	Falling delivery	8	88.6%	3.06
Sept. 18, 2026	10	10	95.97	1.0%	Rising delivery	11	81.5%	3.12
Sept. 17, 2026	9	8	96.15	1.6%	Rising delivery	13	78.6%	3.09
Sept. 16, 2026	3	2	77.40	-0.7%	–	14	79.2%	3.04
Sept. 15, 2026	6	5	93.18	-1.6%	Rising delivery	17	78.7%	3.06
Sept. 11, 2026	29	20	70.05	4.0%	Falling delivery	18	77.7%	3.11
Sept. 10, 2026	19	15	79.37	-1.6%	–	15	80.6%	2.99
Sept. 9, 2026	15	14	91.89	-1.9%	Rising delivery	12	82.2%	3.04
Sept. 8, 2026	17	13	76.33	2.0%	–	11	81.1%	3.10
Sept. 7, 2026	13	10	77.80	-1.9%	–	8	81.7%	3.04
Sept. 4, 2026	12	9	77.44	-1.3%	Falling delivery	6	84.7%	3.10
Sept. 3, 2026	5	5	95.87	-0.6%	Rising delivery	5	89.9%	3.14
Sept. 2, 2026	7	7	94.24	2.3%	–	5	90.3%	3.16
Sept. 1, 2026	4	3	68.49	-0.6%	Falling delivery	4	85.0%	3.09
Aug. 31, 2026	3	3	97.14	0.3%	Rising delivery	15	91.5%	3.11
Aug. 28, 2026	5	5	92.41	-0.6%	–	15	90.9%	3.10
Aug. 27, 2026	4	4	100.00	0.3%	Rising delivery	15	90.4%	3.12
Aug. 26, 2026	3	2	61.68	2.0%	Falling delivery	18	89.0%	3.11
Aug. 25, 2026	61	56	91.90	-4.1%	–	21	90.0%	3.05
Aug. 24, 2026	3	3	82.49	0.3%	–	12	85.1%	3.18
Aug. 21, 2026	7	6	85.99	1.3%	Rising delivery	18	76.0%	3.17
Aug. 20, 2026	16	13	84.99	0.3%	Rising delivery	24	72.4%	3.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.04	3.07	3.07	4.26	6.79	8.92
EMA	3.06	3.06	3.18	4.30	6.05	8.92

RSI (14) 36.5

ATR (14) 0.19

MFI (14) 50.5

Beta (1Y) -0.23

MACD -0.27 / Signal -0.38 / Hist. 0.11

Bollinger Upper (20, 2σ) 3.16

Bollinger Middle 3.07

Bollinger Lower 2.98

S3	S2	S1	Pivot	R1	R2	R3
2.98	3.02	3.06	3.10	3.14	3.18	3.22

ADX (14) 48.8

ROC (21) 0.00%

ROC (125) -71.10%

Beta (1M) 0.37

Beta (3M) -0.23

Beta (1Y) -0.23

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.37	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.63	Neutral
CCI (20)	64.24	Neutral
Ultimate Oscillator	48.95	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.04	3.07	3.07	3.09	4.26	6.79	7.97	8.92
EMA	3.06	3.06	3.18	3.48	4.30	6.01	7.21	8.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.02	3.07	3.10	3.15	3.18	—	—
Camarilla	3.07	3.09	3.10	3.10	—	3.12	3.12	3.13	3.15
Fibonacci	—	3.02	3.05	3.07	3.10	3.13	3.15	3.18	—

Performance by period

Period	Return	Low	High
1D	4.0%	3.0500	3.1300
1W	1.0%	2.9200	3.1400
1M	0.0%	2.9200	3.1900
Qtr	-41.0%	2.9200	3.4400
6M	-41.0%	2.9200	3.4400
1Y	-41.0%	2.9200	3.4400
3Y	-73.6%	2.9200	14.3500
5Y	-72.5%	2.9200	26.0000
7Y	-97.0%	2.9200	113.0000
10Y	—	2.9200	128.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)