Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -1.4% | – | 7 | 100.0% | 7.79 |
| Sept. 29, 2026 | 14 | 14 | 100.00 | 3.3% | – | 8 | 100.0% | 7.90 |
| Sept. 28, 2026 | 6 | 6 | 100.00 | 2.3% | – | 6 | 100.0% | 7.65 |
| Sept. 25, 2026 | 11 | 11 | 100.00 | -4.7% | – | 6 | 100.0% | 7.48 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | 1.4% | – | 5 | 100.0% | 7.85 |
| Sept. 23, 2026 | 7 | 7 | 100.00 | -1.8% | – | 4 | 100.0% | 7.74 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 1.3% | Rising delivery | 4 | 90.4% | 7.88 |
| Sept. 21, 2026 | 7 | 7 | 100.00 | -0.3% | Rising delivery | 4 | 87.2% | 7.78 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | 0.8% | Rising delivery | 5 | 69.1% | 7.80 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 3.3% | Rising delivery | 6 | 58.1% | 7.74 |
| Sept. 16, 2026 | 6 | 4 | 63.83 | -0.8% | – | 7 | 59.2% | 7.49 |
| Sept. 15, 2026 | 2 | 2 | 79.40 | -5.2% | Rising delivery | 6 | 59.4% | 7.55 |
| Sept. 11, 2026 | 12 | 7 | 58.24 | 1.3% | – | 7 | 60.3% | 7.96 |
| Sept. 10, 2026 | 10 | 5 | 45.21 | 3.8% | Falling delivery | 6 | 67.5% | 7.86 |
| Sept. 9, 2026 | 5 | 4 | 75.85 | -0.9% | – | 5 | 74.9% | 7.57 |
| Sept. 8, 2026 | 1 | 1 | 79.48 | 0.8% | – | 5 | 75.6% | 7.64 |
| Sept. 7, 2026 | 6 | 5 | 70.55 | 2.3% | – | 6 | 75.3% | 7.58 |
| Sept. 4, 2026 | 7 | 6 | 87.28 | 0.0% | Rising delivery | 5 | 76.6% | 7.41 |
| Sept. 3, 2026 | 5 | 3 | 61.03 | 1.8% | Falling delivery | 4 | 73.2% | 7.41 |
| Sept. 2, 2026 | 3 | 2 | 82.68 | -2.2% | – | 6 | 83.0% | 7.28 |
| Sept. 1, 2026 | 6 | 5 | 75.24 | -0.8% | – | 7 | 75.8% | 7.44 |
| Aug. 31, 2026 | 2 | 1 | 74.80 | 1.4% | Rising delivery | 9 | 65.4% | 7.50 |
| Aug. 28, 2026 | 5 | 4 | 78.04 | -1.7% | Rising delivery | 10 | 66.5% | 7.40 |
| Aug. 27, 2026 | 13 | 12 | 89.37 | -0.9% | Rising delivery | 10 | 65.8% | 7.53 |
| Aug. 26, 2026 | 11 | 6 | 58.26 | 2.7% | – | 9 | 59.6% | 7.60 |
| Aug. 25, 2026 | 17 | 8 | 45.88 | -1.2% | Falling delivery | 11 | 69.1% | 7.40 |
| Aug. 24, 2026 | 5 | 4 | 78.98 | -3.6% | – | 9 | 79.8% | 7.49 |
| Aug. 21, 2026 | 3 | 2 | 72.62 | -0.1% | – | 9 | 76.7% | 7.77 |
| Aug. 20, 2026 | 11 | 7 | 68.42 | 5.6% | – | 11 | 71.3% | 7.78 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.73 | 7.76 | 7.67 | 7.36 | 6.54 | 7.22 |
| EMA | 7.76 | 7.74 | 7.67 | 7.32 | 7.13 | 7.22 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.30 | 7.43 | 7.61 | 7.74 | 7.92 | 8.05 | 8.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 52.80 | Neutral |
| Stochastic RSI | 39.56 | Neutral |
| Williams %R | -47.20 | Neutral |
| CCI (20) | 51.93 | Neutral |
| Ultimate Oscillator | 53.75 | Neutral |
| Awesome Oscillator | 0.11 | Above zero |
| Momentum (10) | 0.30 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.73 | 7.76 | 7.67 | 7.62 | 7.36 | 6.54 | 6.53 | 7.22 |
| EMA | 7.76 | 7.74 | 7.67 | 7.56 | 7.32 | 7.07 | 7.16 | 7.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.44 | 7.63 | 7.75 | 7.94 | 8.06 | — | — |
| Camarilla | 7.62 | 7.70 | 7.73 | 7.76 | — | 7.82 | 7.85 | 7.88 | 7.96 |
| Fibonacci | — | 7.43 | 7.55 | 7.62 | 7.74 | 7.86 | 7.93 | 8.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.4% | 7.5600 | 7.8700 | |
| 1W | 0.6% | 7.3100 | 8.1200 | |
| 1M | 3.9% | 7.0200 | 8.3800 | |
| Qtr | 10.2% | 7.0000 | 8.7500 | |
| 6M | 10.2% | 7.0000 | 8.7500 | |
| 1Y | 10.2% | 7.0000 | 8.7500 | |
| 3Y | -27.6% | 4.7500 | 10.8500 | |
| 5Y | -18.3% | 4.7500 | 28.9500 | |
| 7Y | 444.8% | 1.2700 | 28.9500 | |
| 10Y | -45.7% | 1.2700 | 28.9500 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
