Gayatri Highways Limited

Services · Transport Infrastructure

NSE: GAYAHWS BSE: 541546

₹1.76

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.8

10D

1.8

20D

1.9

50D

1.9

100D

2.0

200D

2.2

Delivery and volume

Day avg. delivery

82.7%

Week avg. delivery

78.3%

Month avg. delivery

76.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.77

Pivot

First resistance1.83

Second resistance1.89

Third resistance1.95

First support1.71

Second support1.65

Third support1.59

Day RSI29.9

Day MFI31.8

Day MACD-0.03

Day MACD signal-0.02

Beta

1M0.46

3M0.83

1Y0.64

3Y0.38

Price change analysis

↓ -10.2%

Over 1 Month

LowHigh

1.722.10

↓ -12.4%

Over 3 Months

LowHigh

1.722.18

↓ -16.2%

Over 6 Months

LowHigh

1.722.81

↓ -57.4%

Over 1 Year

LowHigh

1.724.76

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	184	153	82.68	—	–	213	78.3%	—
Sept. 30, 2026	358	275	76.94	-4.3%	–	237	80.0%	1.76
Sept. 29, 2026	162	114	70.70	0.0%	Falling delivery	201	82.5%	1.84
Sept. 28, 2026	256	205	79.93	-0.5%	–	192	83.3%	1.84
Sept. 25, 2026	105	87	82.88	0.0%	–	190	83.2%	1.85
Sept. 24, 2026	302	265	87.74	-1.6%	Rising delivery	223	79.8%	1.85
Sept. 23, 2026	179	157	87.82	-1.1%	Rising delivery	200	79.4%	1.88
Sept. 22, 2026	115	84	72.77	0.0%	–	211	76.4%	1.90
Sept. 21, 2026	250	198	79.47	0.0%	–	227	79.2%	1.90
Sept. 18, 2026	266	183	68.59	0.5%	Falling delivery	199	77.7%	1.90
Sept. 17, 2026	189	171	90.80	2.7%	Rising delivery	177	81.0%	1.89
Sept. 16, 2026	236	170	72.20	-2.1%	Falling delivery	197	78.4%	1.84
Sept. 15, 2026	194	175	90.55	-2.1%	Rising delivery	206	79.5%	1.88
Sept. 11, 2026	112	75	66.65	1.1%	–	232	69.5%	1.92
Sept. 10, 2026	155	126	81.13	-2.1%	Rising delivery	283	71.2%	1.90
Sept. 9, 2026	289	226	78.37	0.0%	–	308	73.9%	1.94
Sept. 8, 2026	279	215	77.09	1.0%	–	306	75.5%	1.94
Sept. 7, 2026	327	166	50.84	-0.5%	Falling delivery	351	69.4%	1.92
Sept. 4, 2026	363	273	75.22	-1.5%	Rising delivery	619	64.4%	1.93
Sept. 3, 2026	284	259	91.22	-1.5%	Rising delivery	587	63.9%	1.96
Sept. 2, 2026	276	241	87.20	-1.5%	Rising delivery	587	61.8%	1.99
Sept. 1, 2026	506	279	55.13	3.1%	Falling delivery	632	62.9%	2.02
Aug. 31, 2026	1,665	942	56.57	4.3%	Falling delivery	567	64.9%	1.96
Aug. 28, 2026	202	154	76.17	0.5%	–	285	75.8%	1.88
Aug. 27, 2026	283	197	69.45	-1.6%	–	311	72.1%	1.87
Aug. 26, 2026	504	416	82.64	-1.6%	Rising delivery	336	76.4%	1.90
Aug. 25, 2026	179	130	72.36	0.5%	–	266	72.3%	1.93
Aug. 24, 2026	256	184	71.71	-1.5%	–	266	74.5%	1.92
Aug. 21, 2026	332	194	58.33	1.6%	Falling delivery	260	76.5%	1.95
Aug. 20, 2026	408	359	87.97	-0.5%	Rising delivery	246	82.2%	1.92

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.83	1.86	1.89	1.92	2.03	2.25
EMA	1.82	1.85	1.88	1.93	2.03	2.25

RSI (14) 29.9

ATR (14) 0.10

MFI (14) 31.8

Beta (1Y) 0.64

MACD -0.03 / Signal -0.02 / Hist. -0.01

Bollinger Upper (20, 2σ) 1.99

Bollinger Middle 1.89

Bollinger Lower 1.79

S3	S2	S1	Pivot	R1	R2	R3
1.59	1.65	1.71	1.77	1.83	1.89	1.95

ADX (14) 19.2

ROC (21) -10.20%

ROC (125) -12.00%

Beta (1M) 0.46

Beta (3M) 0.83

Beta (1Y) 0.64

Beta (3Y) 0.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.39	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.61	Oversold
CCI (20)	-207.39	Oversold
Ultimate Oscillator	44.50	Neutral
Awesome Oscillator	-0.08	Below zero
Momentum (10)	-0.08	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.83	1.86	1.89	1.90	1.92	2.03	2.12	2.25
EMA	1.82	1.85	1.88	1.89	1.93	2.03	2.10	2.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.65	1.70	1.77	1.82	1.89	—	—
Camarilla	1.69	1.73	1.74	1.75	—	1.77	1.78	1.79	1.83
Fibonacci	—	1.65	1.70	1.73	1.77	1.82	1.85	1.89	—

Performance by period

Period	Return	Low	High
1D	-4.3%	1.7200	1.8400
1W	-6.4%	1.7200	1.9000
1M	-10.2%	1.7200	2.1000
Qtr	-12.4%	1.7200	2.1800
6M	-16.2%	1.7200	2.8100
1Y	-57.4%	1.7200	4.7600
3Y	120.0%	0.7400	4.7600
5Y	193.3%	0.5000	4.7600
7Y	604.0%	0.1500	4.7600
10Y	—	0.1500	10.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)