Gayatri Sugars Ltd.

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 532183

₹7.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.3

10D

7.5

20D

7.9

50D

10.6

100D

14.1

200D

19.3

Delivery and volume

Day avg. delivery

85.0%

Week avg. delivery

73.2%

Month avg. delivery

75.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.32

Pivot

First resistance7.43

Second resistance7.61

Third resistance7.72

First support7.14

Second support7.03

Third support6.85

Day RSI27.8

Day MFI23.9

Day MACD-0.90

Day MACD signal-1.13

Beta

1M0.69

3M0.64

1Y0.64

3Y0.53

Price change analysis

↓ -14.7%

Over 1 Month

LowHigh

7.008.77

↓ -49.6%

Over 3 Months

LowHigh

7.009.95

↓ -49.6%

Over 6 Months

LowHigh

7.009.95

↓ -49.6%

Over 1 Year

LowHigh

7.009.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	46	85.00	—	Rising delivery	65	73.2%	—
Sept. 30, 2026	24	18	76.55	0.1%	–	62	72.1%	7.25
Sept. 29, 2026	41	31	75.12	-0.7%	–	73	70.3%	7.24
Sept. 28, 2026	96	74	76.92	-4.2%	Rising delivery	72	69.5%	7.29
Sept. 25, 2026	110	69	62.79	1.6%	Falling delivery	89	70.5%	7.61
Sept. 24, 2026	38	30	80.40	-0.1%	Rising delivery	78	74.5%	7.49
Sept. 23, 2026	82	54	65.39	0.3%	Falling delivery	134	75.1%	7.50
Sept. 22, 2026	36	25	67.96	0.1%	Falling delivery	193	77.0%	7.48
Sept. 21, 2026	178	135	76.06	2.9%	–	192	77.1%	7.47
Sept. 18, 2026	56	46	83.14	2.1%	–	178	78.9%	7.26
Sept. 17, 2026	318	243	76.55	-2.2%	–	176	79.0%	7.11
Sept. 16, 2026	379	295	77.84	-9.0%	–	119	80.6%	7.27
Sept. 15, 2026	30	21	70.23	-0.1%	Falling delivery	56	81.5%	7.99
Sept. 11, 2026	109	97	89.53	-2.0%	Rising delivery	67	77.3%	8.00
Sept. 10, 2026	43	37	86.12	0.0%	Rising delivery	50	72.4%	8.16
Sept. 9, 2026	35	30	85.32	-1.7%	Rising delivery	49	69.7%	8.16
Sept. 8, 2026	64	43	67.92	0.7%	–	55	67.3%	8.30
Sept. 7, 2026	86	52	60.97	-0.6%	Falling delivery	63	68.4%	8.24
Sept. 4, 2026	22	18	82.36	1.5%	Rising delivery	72	73.4%	8.29
Sept. 3, 2026	40	28	70.37	-1.0%	–	87	71.8%	8.17
Sept. 2, 2026	62	42	68.00	-2.6%	–	105	71.4%	8.25
Sept. 1, 2026	106	75	71.00	-0.4%	–	122	71.0%	8.47
Aug. 31, 2026	130	101	77.27	-0.2%	Rising delivery	129	71.4%	8.50
Aug. 28, 2026	96	66	68.50	0.7%	–	251	70.1%	8.52
Aug. 27, 2026	131	91	69.47	-2.9%	–	265	69.9%	8.46
Aug. 26, 2026	146	100	68.23	-3.7%	–	298	70.4%	8.71
Aug. 25, 2026	144	105	72.83	-6.1%	–	297	70.2%	9.04
Aug. 24, 2026	740	520	70.28	9.6%	–	273	69.9%	9.63
Aug. 21, 2026	165	111	67.19	1.2%	–	132	69.4%	8.79
Aug. 20, 2026	295	214	72.45	3.7%	–	107	70.8%	8.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.38	7.37	7.73	11.20	15.47	19.31
EMA	7.34	7.45	7.94	10.63	14.07	19.31

RSI (14) 27.8

ATR (14) 0.54

MFI (14) 23.9

Beta (1Y) 0.64

MACD -0.90 / Signal -1.13 / Hist. 0.22

Bollinger Upper (20, 2σ) 8.58

Bollinger Middle 7.73

Bollinger Lower 6.88

S3	S2	S1	Pivot	R1	R2	R3
6.85	7.03	7.14	7.32	7.43	7.61	7.72

ADX (14) 30.8

ROC (21) -14.71%

ROC (125) -66.40%

Beta (1M) 0.69

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.99	Oversold
Stochastic RSI	67.47	Neutral
Williams %R	-82.01	Oversold
CCI (20)	-74.94	Neutral
Ultimate Oscillator	37.86	Neutral
Awesome Oscillator	-0.69	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.38	7.37	7.73	8.06	11.20	15.47	17.63	19.31
EMA	7.34	7.45	7.94	8.78	10.63	13.86	15.34	15.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.01	7.11	7.30	7.40	7.59	—	—
Camarilla	7.09	7.17	7.20	7.22	—	7.28	7.30	7.33	7.41
Fibonacci	—	7.03	7.14	7.21	7.32	7.43	7.50	7.61	—

Performance by period

Period	Return	Low	High
1D	0.1%	7.2100	7.5000
1W	-3.3%	7.1400	7.8200
1M	-14.7%	7.0000	8.7700
Qtr	-49.6%	7.0000	9.9500
6M	-49.6%	7.0000	9.9500
1Y	-49.6%	7.0000	9.9500
3Y	-66.1%	7.0000	29.4100
5Y	108.3%	2.2200	29.4100
7Y	417.9%	0.4100	29.4100
10Y	13.3%	0.4100	29.4100

Latest-bar candlestick shape None (shape only — trend context is not checked)