GB GLOBAL LIMITED

BSE: 533204

₹9.80

May 31, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

9.6

10D

9.0

20D

8.3

50D

7.6

100D

7.4

200D

7.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

93.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.13

Pivot

First resistance10.47

Second resistance11.13

Third resistance11.47

First support9.47

Second support9.13

Third support8.47

Day RSI70.3

Day MFI96.1

Day MACD0.72

Day MACD signal0.42

Beta

1M0.52

3M0.44

1Y0.22

3Y0.12

Price change analysis

↑ 46.3%

Over 1 Month

LowHigh

6.4510.80

↑ 57.8%

Over 3 Months

LowHigh

6.0110.80

↑ 78.8%

Over 6 Months

LowHigh

5.5010.80

↑ 19.7%

Over 1 Year

LowHigh

4.3010.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 31, 2021	0	0	100.00	-4.8%	–	2	100.0%	9.80
May 21, 2021	7	7	100.00	4.1%	–	2	100.0%	10.29
May 20, 2021	1	1	100.00	5.0%	–	1	100.0%	9.88
May 19, 2021	0	0	100.00	4.9%	–	0	100.0%	9.41
May 18, 2021	0	0	100.00	4.9%	–	0	100.0%	8.97
May 17, 2021	1	1	100.00	4.9%	Rising delivery	1	93.1%	8.55
May 14, 2021	0	0	100.00	4.9%	Rising delivery	1	92.5%	8.15
May 12, 2021	0	0	100.00	5.0%	Rising delivery	1	92.4%	7.77
May 11, 2021	1	1	100.00	5.0%	Rising delivery	2	94.4%	7.40
May 10, 2021	4	4	89.33	-0.6%	–	2	90.2%	7.05
May 7, 2021	1	1	100.00	4.9%	Rising delivery	1	78.4%	7.09
May 6, 2021	0	0	100.00	-3.8%	Rising delivery	1	75.6%	6.76
May 5, 2021	2	2	100.00	4.9%	Rising delivery	1	75.3%	7.03
May 4, 2021	1	1	59.36	-4.7%	Falling delivery	1	79.7%	6.70
May 3, 2021	2	1	52.69	4.9%	Falling delivery	1	85.8%	7.03
April 30, 2021	0	0	100.00	-3.3%	–	1	98.5%	6.70
April 29, 2021	0	0	100.00	-4.9%	–	1	98.5%	6.93
April 28, 2021	3	3	100.00	-2.7%	–	1	98.3%	7.29
April 27, 2021	2	1	95.18	4.2%	–	1	97.0%	7.49
April 26, 2021	0	0	100.00	5.0%	–	0	98.7%	7.19
April 23, 2021	0	0	100.00	4.6%	–	0	98.8%	6.85
April 16, 2021	1	1	97.77	-3.7%	–	0	98.8%	6.55
April 15, 2021	0	0	100.00	-4.9%	–	0	100.0%	6.80
April 13, 2021	0	0	100.00	0.0%	–	0	100.0%	7.15
April 9, 2021	0	0	100.00	-4.7%	Rising delivery	0	49.5%	7.15
April 7, 2021	0	0	100.00	-1.3%	Rising delivery	0	58.9%	7.50
April 6, 2021	0	0	100.00	-2.6%	Rising delivery	0	62.5%	7.60
April 1, 2021	0	0	100.00	3.2%	Rising delivery	1	76.3%	7.80
March 30, 2021	1	0	28.57	5.0%	Falling delivery	1	76.8%	7.56
March 26, 2021	1	1	100.00	5.0%	–	1	99.9%	7.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.67	8.73	7.87	7.31	7.03	7.28
EMA	9.58	8.96	8.28	7.59	7.35	7.28

RSI (14) 70.3

ATR (14) 0.48

MFI (14) 96.1

Beta (1Y) 0.22

MACD 0.72 / Signal 0.42 / Hist. 0.30

Bollinger Upper (20, 2σ) 10.17

Bollinger Middle 7.87

Bollinger Lower 5.57

S3	S2	S1	Pivot	R1	R2	R3
8.47	9.13	9.47	10.13	10.47	11.13	11.47

ADX (14) 26.5

ROC (21) 49.62%

ROC (125) 105.88%

Beta (1M) 0.52

Beta (3M) 0.44

Beta (1Y) 0.22

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.01	Neutral
Stochastic RSI	75.49	Neutral
Williams %R	-22.99	Neutral
CCI (20)	150.68	Overbought
Ultimate Oscillator	70.58	Overbought
Awesome Oscillator	2.12	Above zero
Momentum (10)	2.71	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.67	8.73	7.87	7.65	7.31	7.03	6.57	7.28
EMA	9.58	8.96	8.28	7.94	7.59	7.23	7.07	6.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.05	9.30	10.05	10.30	11.05	—	—
Camarilla	9.25	9.53	9.62	9.71	—	9.89	9.98	10.08	10.35
Fibonacci	—	9.13	9.52	9.75	10.13	10.52	10.75	11.13	—

Performance by period

Period	Return	Low	High
1D	-4.8%	9.8000	10.8000
1W	-4.8%	9.8000	10.8000
1M	46.3%	6.4500	10.8000
Qtr	57.8%	6.0100	10.8000
6M	78.8%	5.5000	10.8000
1Y	19.7%	4.3000	10.8000
3Y	85.3%	2.3500	17.1000
5Y	-96.8%	2.3500	309.0000
7Y	-95.9%	2.3500	345.0000
10Y	-94.6%	2.3500	345.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)