GB Logistics Commerce Limited

Services · Transport Services

BSE: 544348

₹23.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

23.6

10D

23.7

20D

24.0

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

70.6%

Month avg. delivery

76.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.93

Pivot

First resistance23.27

Second resistance23.53

Third resistance23.87

First support22.67

Second support22.33

Third support22.07

Day RSI42.5

Day MFI40.7

Day MACD—

Day MACD signal—

Beta

1M0.35

3M0.19

1Y0.19

3Y0.19

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

22.6025.45

—

Over 3 Months

LowHigh

22.5126.40

—

Over 6 Months

LowHigh

22.5126.40

—

Over 1 Year

LowHigh

22.5126.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	85.71	—	Rising delivery	12	70.6%	—
Sept. 30, 2026	6	2	40.00	-3.3%	Falling delivery	13	69.1%	23.00
Sept. 25, 2026	7	5	66.67	1.7%	–	15	71.4%	23.79
Sept. 24, 2026	29	19	66.67	-5.0%	–	15	71.4%	23.40
Sept. 23, 2026	11	10	88.89	1.0%	Rising delivery	11	73.3%	24.64
Sept. 22, 2026	13	10	72.73	4.5%	–	12	68.8%	24.40
Sept. 21, 2026	16	11	69.23	1.1%	–	11	70.5%	23.34
Sept. 18, 2026	7	5	66.67	-2.5%	Falling delivery	12	72.0%	23.08
Sept. 15, 2026	7	5	66.67	1.5%	Falling delivery	11	73.9%	23.68
Sept. 11, 2026	14	10	66.67	-2.4%	Falling delivery	11	77.3%	23.32
Sept. 10, 2026	8	7	85.71	-4.7%	–	10	81.0%	23.90
Sept. 9, 2026	23	17	73.68	5.4%	Falling delivery	11	84.4%	25.09
Sept. 8, 2026	2	2	100.00	0.6%	Rising delivery	7	93.1%	23.81
Sept. 7, 2026	5	5	100.00	0.5%	Rising delivery	11	83.0%	23.66
Sept. 4, 2026	12	10	80.00	-1.8%	–	13	83.0%	23.55
Sept. 3, 2026	12	12	100.00	-5.7%	Rising delivery	11	84.1%	23.99
Sept. 2, 2026	4	4	100.00	5.8%	Rising delivery	10	80.0%	25.45
Sept. 1, 2026	24	17	70.00	1.5%	Falling delivery	10	81.0%	24.06
Aug. 28, 2026	12	11	90.00	-3.3%	–	6	91.7%	23.70
Aug. 27, 2026	1	1	100.00	-2.0%	Rising delivery	4	83.3%	24.50
Aug. 26, 2026	7	6	83.33	2.0%	–	6	79.2%	25.00
Aug. 24, 2026	6	6	100.00	-2.0%	Rising delivery	5	81.8%	24.50
Aug. 21, 2026	2	2	100.00	0.0%	Rising delivery	4	77.8%	25.00
Aug. 20, 2026	5	2	50.00	0.8%	Falling delivery	6	79.2%	25.00
Aug. 19, 2026	8	6	71.43	-0.8%	Falling delivery	10	90.7%	24.80
Aug. 18, 2026	5	5	100.00	2.0%	Rising delivery	12	89.6%	25.00
Aug. 17, 2026	1	1	100.00	2.1%	Rising delivery	12	86.0%	24.50
Aug. 14, 2026	10	8	87.50	1.1%	–	13	84.9%	24.00
Aug. 13, 2026	28	26	95.65	-5.0%	Rising delivery	16	86.8%	23.75
Aug. 12, 2026	14	11	75.00	3.7%	Falling delivery	15	85.5%	25.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.85	23.66	23.97	—	—	—
EMA	23.55	23.72	23.95	—	—	—

RSI (14) 42.5

ATR (14) 1.23

MFI (14) 40.7

Beta (1Y) 0.19

MACD Data unavailable

Bollinger Upper (20, 2σ) 25.29

Bollinger Middle 23.97

Bollinger Lower 22.64

S3	S2	S1	Pivot	R1	R2	R3
22.07	22.33	22.67	22.93	23.27	23.53	23.87

ADX (14) 17.7

ROC (21) -8.00%

ROC (125) Data unavailable

Beta (1M) 0.35

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.55	Oversold
Stochastic RSI	17.66	Oversold
Williams %R	-85.45	Oversold
CCI (20)	-183.25	Oversold
Ultimate Oscillator	35.96	Neutral
Awesome Oscillator	—	—
Momentum (10)	-2.09	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.85	23.65	23.97	24.17	—	—	—	—
EMA	23.55	23.72	23.95	24.17	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.35	22.70	22.95	23.30	23.55	—	—
Camarilla	22.67	22.84	22.89	22.95	—	23.06	23.11	23.17	23.33
Fibonacci	—	22.33	22.56	22.70	22.93	23.16	23.30	23.53	—

Performance by period

Period	Return	Low	High
1D	-3.3%	22.6000	23.2000
1W	-6.7%	22.6000	25.3500
1M	-3.0%	22.6000	25.4500
Qtr	—	22.5100	26.4000
6M	—	22.5100	26.4000
1Y	—	22.5100	26.4000
3Y	—	22.5100	26.4000
5Y	—	22.5100	26.4000
7Y	—	22.5100	26.4000
10Y	—	22.5100	26.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)