Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.98 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 3.1% | – | 1 | 100.0% | 3.98 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.86 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 3.86 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | 3.86 |
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 15, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 15, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 4, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 22, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 21, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 19, 2026 | 6 | 6 | 100.00 | — | – | 4 | 100.0% | — |
| May 12, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| May 7, 2026 | 1 | 1 | 100.00 | — | – | 8 | 100.0% | — |
| May 6, 2026 | 2 | 2 | 100.00 | — | – | 8 | 100.0% | — |
| April 22, 2026 | 9 | 9 | 100.00 | — | – | 7 | 100.0% | — |
| April 21, 2026 | 1 | 1 | 100.00 | — | – | 6 | 100.0% | — |
| April 17, 2026 | 25 | 25 | 100.00 | — | – | 14 | 100.0% | — |
| April 13, 2026 | 1 | 1 | 100.00 | — | – | 11 | 100.0% | — |
| April 6, 2026 | 1 | 1 | 100.00 | — | – | 14 | 100.0% | — |
| April 1, 2026 | 1 | 1 | 100.00 | — | – | 15 | 100.0% | — |
| March 30, 2026 | 41 | 41 | 100.00 | — | – | 18 | 100.0% | — |
| March 27, 2026 | 9 | 9 | 100.00 | — | – | 10 | 100.0% | — |
| March 24, 2026 | 19 | 19 | 100.00 | — | – | 9 | 100.0% | — |
| March 19, 2026 | 7 | 7 | 100.00 | — | – | 6 | 100.0% | — |
| March 18, 2026 | 13 | 13 | 100.00 | — | – | 5 | 100.0% | — |
| March 9, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 6, 2026 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 26, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Feb. 24, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.91 | 5.41 | 6.20 | 6.14 | 6.13 | 6.38 |
| EMA | 4.32 | 5.00 | 5.61 | 5.98 | 6.14 | 6.38 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.43 | Oversold |
| Stochastic RSI | 5.34 | Oversold |
| Williams %R | -96.57 | Oversold |
| CCI (20) | -129.19 | Oversold |
| Ultimate Oscillator | 15.91 | Oversold |
| Awesome Oscillator | -2.18 | Below zero |
| Momentum (10) | -3.12 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.91 | 5.41 | 6.20 | 6.12 | 6.14 | 6.13 | 6.14 | 6.38 |
| EMA | 4.32 | 5.00 | 5.61 | 5.83 | 5.98 | 6.08 | 6.05 | 6.00 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | — | — |
| Camarilla | 3.98 | 3.98 | 3.98 | 3.98 | — | 3.98 | 3.98 | 3.98 | 3.98 |
| Fibonacci | — | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 3.9800 | 3.9800 | — |
| 1W | 0.0% | 3.9800 | 3.9800 | — |
| 1M | 3.1% | 3.8600 | 3.9800 | |
| Qtr | -40.2% | 3.8600 | 3.9800 | |
| 6M | -40.2% | 3.8600 | 3.9800 | |
| 1Y | -40.2% | 3.8600 | 3.9800 | |
| 3Y | -42.3% | 3.8600 | 11.5500 | |
| 5Y | 8.7% | 2.9000 | 11.5500 | |
| 7Y | 123.6% | 0.8000 | 11.5500 | |
| 10Y | -83.6% | 0.7000 | 19.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
