Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | – | 8 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | -4.8% | – | 23 | 100.0% | 10.99 |
| Sept. 29, 2026 | 6 | 6 | 100.00 | 5.0% | – | 28 | 100.0% | 11.55 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | -3.5% | – | 39 | 100.0% | 11.00 |
| Sept. 21, 2026 | 20 | 20 | 100.00 | -5.0% | – | 39 | 100.0% | 11.40 |
| Sept. 18, 2026 | 80 | 80 | 100.00 | -3.5% | – | 36 | 100.0% | 12.00 |
| Sept. 17, 2026 | 29 | 29 | 100.00 | -4.4% | – | 25 | 100.0% | 12.43 |
| Sept. 16, 2026 | 62 | 62 | 100.00 | -4.7% | – | 20 | 100.0% | 13.00 |
| Sept. 15, 2026 | 8 | 8 | 100.00 | -4.9% | – | 13 | 100.0% | 13.64 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -4.7% | – | 19 | 100.0% | 14.35 |
| Sept. 9, 2026 | 27 | 27 | 100.00 | 3.4% | – | 26 | 100.0% | 15.05 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | 4.9% | – | 24 | 100.0% | 14.55 |
| Sept. 7, 2026 | 24 | 24 | 100.00 | 5.0% | – | 29 | 100.0% | 13.87 |
| Sept. 3, 2026 | 39 | 39 | 100.00 | -5.0% | – | 25 | 100.0% | 13.21 |
| Sept. 2, 2026 | 35 | 35 | 100.00 | 5.0% | – | 21 | 100.0% | 13.90 |
| Sept. 1, 2026 | 20 | 20 | 100.00 | 5.0% | – | 14 | 100.0% | 13.24 |
| Aug. 31, 2026 | 30 | 30 | 100.00 | 2.9% | Rising delivery | 12 | 94.9% | 12.61 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | -5.0% | Rising delivery | 6 | 90.5% | 12.26 |
| Aug. 27, 2026 | 18 | 18 | 100.00 | -0.9% | Rising delivery | 6 | 90.5% | 12.90 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -5.0% | Rising delivery | 3 | 81.8% | 13.02 |
| Aug. 25, 2026 | 6 | 3 | 50.00 | 4.6% | Falling delivery | 3 | 81.8% | 13.70 |
| Aug. 21, 2026 | 3 | 3 | 100.00 | 9.3% | – | 4 | 100.0% | 13.10 |
| Aug. 11, 2026 | 3 | 3 | 100.00 | 10.0% | – | 4 | 100.0% | 11.99 |
| Aug. 10, 2026 | 3 | 3 | 100.00 | -7.6% | – | 4 | 100.0% | 10.90 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | 8.3% | – | 4 | 100.0% | 11.80 |
| Aug. 6, 2026 | 9 | 9 | 100.00 | — | Rising delivery | 4 | 92.3% | 10.90 |
| Aug. 5, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 87.5% | — |
| July 31, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 75.0% | — |
| July 30, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 81.3% | — |
| July 29, 2026 | 3 | 2 | 50.00 | — | Falling delivery | 5 | 83.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 11.39 | 12.54 | 12.93 | 32.36 | — | — |
| EMA | 11.53 | 12.41 | 16.16 | 25.55 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10.96 | 10.97 | 10.98 | 10.99 | 11.00 | 11.01 | 11.02 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.20 | Oversold |
| Stochastic RSI | 20.86 | Neutral |
| Williams %R | -88.80 | Oversold |
| CCI (20) | -136.01 | Oversold |
| Ultimate Oscillator | 31.72 | Neutral |
| Awesome Oscillator | -15.80 | Below zero |
| Momentum (10) | -3.56 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 11.39 | 12.54 | 12.93 | 21.56 | 32.36 | — | — | — |
| EMA | 11.53 | 12.41 | 16.16 | 20.30 | 25.55 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10.97 | 10.98 | 10.99 | 11.00 | 11.01 | — | — |
| Camarilla | 10.98 | 10.98 | 10.99 | 10.99 | — | 10.99 | 10.99 | 11.00 | 11.00 |
| Fibonacci | — | 10.97 | 10.98 | 10.98 | 10.99 | 11.00 | 11.00 | 11.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 10.9800 | 11.0000 | |
| 1W | -0.1% | 10.4500 | 11.5500 | |
| 1M | -12.8% | 10.4500 | 15.2700 | |
| Qtr | -68.5% | 10.4500 | 15.2700 | |
| 6M | -68.5% | 10.4500 | 15.2700 | |
| 1Y | -68.5% | 10.4500 | 15.2700 | |
| 3Y | — | 10.4500 | 79.8600 | |
| 5Y | — | 10.4500 | 79.8600 | |
| 7Y | — | 10.4500 | 79.8600 | |
| 10Y | — | 10.4500 | 79.8600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
