Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 29, 2013 | 2,058 | 2,058 | 99.99 | 3.4% | – | 508 | 96.0% | 0.60 |
| April 26, 2013 | 14 | 14 | 99.30 | 0.0% | Rising delivery | 96 | 79.2% | 0.58 |
| April 25, 2013 | 31 | 31 | 100.00 | -1.7% | Rising delivery | 94 | 78.8% | 0.58 |
| April 23, 2013 | 384 | 284 | 73.95 | 1.7% | – | 88 | 77.3% | 0.59 |
| April 22, 2013 | 53 | 53 | 100.00 | -4.9% | – | 37 | 100.0% | 0.58 |
| April 18, 2013 | 0 | 0 | 100.00 | -4.7% | – | 26 | 99.9% | 0.61 |
| April 17, 2013 | 3 | 3 | 100.00 | -4.5% | – | 26 | 99.9% | 0.64 |
| April 16, 2013 | 0 | 0 | 50.00 | -4.3% | Falling delivery | 26 | 99.9% | 0.67 |
| April 15, 2013 | 127 | 127 | 100.00 | -4.1% | – | 26 | 99.9% | 0.70 |
| April 12, 2013 | 0 | 0 | 50.00 | 1.4% | Falling delivery | 203 | 100.0% | 0.73 |
| April 10, 2013 | 0 | 0 | 100.00 | -4.0% | – | 204 | 100.0% | 0.72 |
| April 9, 2013 | 2 | 2 | 97.56 | 4.2% | – | 205 | 100.0% | 0.75 |
| April 8, 2013 | 2 | 2 | 100.00 | 4.3% | – | 222 | 100.0% | 0.72 |
| April 5, 2013 | 1,011 | 1,011 | 100.00 | 3.0% | – | 280 | 100.0% | 0.69 |
| April 4, 2013 | 5 | 5 | 100.00 | 4.7% | – | 79 | 100.0% | 0.67 |
| April 3, 2013 | 3 | 3 | 100.00 | 4.9% | – | 82 | 100.0% | 0.64 |
| April 2, 2013 | 88 | 88 | 99.99 | 3.4% | – | 107 | 100.0% | 0.61 |
| April 1, 2013 | 293 | 293 | 100.00 | -4.8% | – | 90 | 100.0% | 0.59 |
| March 28, 2013 | 4 | 4 | 100.00 | -4.6% | – | 63 | 100.0% | 0.62 |
| March 26, 2013 | 21 | 21 | 100.00 | 1.6% | – | 148 | 100.0% | 0.65 |
| March 25, 2013 | 127 | 127 | 99.97 | 0.0% | – | 155 | 100.0% | 0.64 |
| March 22, 2013 | 6 | 6 | 99.98 | -4.5% | – | 134 | 100.0% | 0.64 |
| March 21, 2013 | 157 | 157 | 99.94 | 4.7% | – | 141 | 100.0% | 0.67 |
| March 20, 2013 | 431 | 431 | 100.00 | -4.5% | – | 110 | 100.0% | 0.64 |
| March 19, 2013 | 56 | 56 | 100.00 | -4.3% | – | 32 | 99.6% | 0.67 |
| March 18, 2013 | 22 | 22 | 99.99 | -4.1% | – | 26 | 99.5% | 0.70 |
| March 15, 2013 | 39 | 39 | 99.99 | 0.0% | – | 29 | 96.0% | 0.73 |
| March 14, 2013 | 0 | 0 | 0.00 | 4.3% | Falling delivery | 30 | 96.2% | 0.73 |
| March 13, 2013 | 41 | 41 | 98.54 | 1.4% | – | 33 | 96.5% | 0.70 |
| March 12, 2013 | 28 | 28 | 100.00 | -4.2% | – | 30 | 96.6% | 0.69 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.59 | 0.63 | 0.65 | 0.75 | 1.17 | 1.27 |
| EMA | 0.60 | 0.62 | 0.65 | 0.81 | 1.00 | 1.27 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.55 | 0.56 | 0.58 | 0.59 | 0.61 | 0.62 | 0.64 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.05 | Neutral |
| Stochastic RSI | 27.21 | Neutral |
| Williams %R | -78.95 | Neutral |
| CCI (20) | -76.29 | Neutral |
| Ultimate Oscillator | 40.94 | Neutral |
| Awesome Oscillator | -0.08 | Below zero |
| Momentum (10) | -0.12 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.59 | 0.63 | 0.65 | 0.66 | 0.75 | 1.17 | 1.38 | 1.27 |
| EMA | 0.60 | 0.62 | 0.65 | 0.69 | 0.81 | 1.03 | 1.21 | 1.44 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.56 | 0.59 | 0.59 | 0.62 | 0.62 | — | — |
| Camarilla | 0.58 | 0.59 | 0.59 | 0.60 | — | 0.60 | 0.61 | 0.61 | 0.62 |
| Fibonacci | — | 0.56 | 0.57 | 0.58 | 0.59 | 0.60 | 0.61 | 0.62 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.4% | 0.5700 | 0.6000 | |
| 1W | 3.4% | 0.5600 | 0.6100 | |
| 1M | -3.2% | 0.5600 | 0.7500 | |
| Qtr | -60.8% | 0.5600 | 1.6000 | |
| 6M | -72.9% | 0.5600 | 2.2600 | |
| 1Y | -53.1% | 0.5600 | 2.2600 | |
| 3Y | — | 0.5600 | 155.7500 | |
| 5Y | — | 0.5600 | 155.7500 | |
| 7Y | — | 0.5600 | 155.7500 | |
| 10Y | — | 0.5600 | 155.7500 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)