GE Power India Limited

Capital Goods · Electrical Equipment

NSE: GVPIL BSE: 532309

₹678.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

672.4

10D

667.0

20D

666.4

50D

695.6

100D

689.7

200D

592.2

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

50.2%

Month avg. delivery

48.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

690.07

Pivot

First resistance706.33

Second resistance734.27

Third resistance750.53

First support662.13

Second support645.87

Third support617.93

Day RSI51.4

Day MFI59.7

Day MACD-5.48

Day MACD signal-12.77

Beta

1M2.67

3M0.94

1Y1.18

3Y1.46

Price change analysis

↑ 8.1%

Over 1 Month

LowHigh

597.75718.00

↓ -25.9%

Over 3 Months

LowHigh

597.75953.80

↑ 69.1%

Over 6 Months

LowHigh

385.001084.00

↑ 103.1%

Over 1 Year

LowHigh

270.901084.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	229	106	46.17	—	–	185	50.2%	—
Sept. 30, 2026	292	140	47.84	-0.8%	–	174	50.9%	678.40
Sept. 29, 2026	166	98	59.23	5.0%	Rising delivery	155	50.1%	683.95
Sept. 28, 2026	122	67	55.33	-2.7%	Rising delivery	189	47.5%	651.40
Sept. 25, 2026	117	53	45.45	1.6%	–	242	45.6%	669.70
Sept. 24, 2026	172	84	48.85	-3.9%	–	249	46.9%	659.40
Sept. 23, 2026	199	85	43.03	2.0%	–	243	46.7%	686.30
Sept. 22, 2026	337	160	47.36	-2.3%	–	231	47.3%	673.10
Sept. 21, 2026	384	169	44.05	5.0%	Falling delivery	211	50.0%	688.90
Sept. 18, 2026	153	86	55.85	5.0%	–	154	52.2%	656.10
Sept. 17, 2026	144	69	47.77	1.4%	–	145	49.8%	624.90
Sept. 16, 2026	136	63	46.48	-0.6%	–	168	48.3%	616.10
Sept. 15, 2026	237	141	59.31	-5.0%	Rising delivery	188	46.5%	620.05
Sept. 11, 2026	97	42	43.34	-0.3%	–	192	43.1%	652.65
Sept. 10, 2026	112	47	41.96	-0.7%	–	226	44.3%	654.50
Sept. 9, 2026	260	113	43.70	0.5%	–	237	47.2%	659.25
Sept. 8, 2026	233	94	40.18	0.2%	Falling delivery	215	48.7%	656.20
Sept. 7, 2026	257	117	45.49	0.9%	Falling delivery	195	52.1%	655.15
Sept. 4, 2026	269	130	48.36	-2.1%	Falling delivery	203	56.8%	649.60
Sept. 3, 2026	165	105	63.70	5.0%	–	175	59.6%	663.75
Sept. 2, 2026	151	78	51.87	1.5%	Falling delivery	214	57.1%	632.15
Sept. 1, 2026	131	77	58.37	-0.8%	–	227	56.6%	622.55
Aug. 31, 2026	299	186	62.30	-3.9%	Rising delivery	240	56.1%	627.40
Aug. 28, 2026	127	74	58.14	-1.4%	–	232	56.2%	652.70
Aug. 27, 2026	360	195	54.20	2.8%	–	271	56.3%	661.75
Aug. 26, 2026	218	111	50.99	-0.1%	Falling delivery	257	56.8%	643.60
Aug. 25, 2026	195	106	54.21	-0.9%	–	270	57.8%	644.50
Aug. 24, 2026	260	167	64.07	-2.5%	Rising delivery	342	56.1%	650.50
Aug. 21, 2026	323	185	57.29	0.1%	–	393	54.6%	667.35
Aug. 20, 2026	291	163	56.01	-2.7%	–	392	56.2%	666.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	668.57	667.22	656.58	696.88	774.91	592.18
EMA	672.39	667.02	666.35	695.60	689.72	592.18

RSI (14) 51.4

ATR (14) 31.57

MFI (14) 59.7

Beta (1Y) 1.18

MACD -5.48 / Signal -12.77 / Hist. 7.29

Bollinger Upper (20, 2σ) 697.41

Bollinger Middle 656.58

Bollinger Lower 615.75

S3	S2	S1	Pivot	R1	R2	R3
617.93	645.87	662.13	690.07	706.33	734.27	750.53

ADX (14) 17.5

ROC (21) 8.13%

ROC (125) 76.60%

Beta (1M) 2.67

Beta (3M) 0.94

Beta (1Y) 1.18

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.07	Neutral
Stochastic RSI	87.82	Overbought
Williams %R	-32.93	Neutral
CCI (20)	142.88	Overbought
Ultimate Oscillator	40.43	Neutral
Awesome Oscillator	2.49	Above zero
Momentum (10)	62.30	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	668.57	667.21	656.58	655.12	696.88	774.91	678.18	592.18
EMA	672.39	667.02	666.35	675.50	695.65	693.86	658.01	618.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	642.95	656.30	687.15	700.50	731.35	—	—
Camarilla	654.09	666.25	670.30	674.35	—	682.45	686.50	690.56	702.71
Fibonacci	—	645.87	662.75	673.18	690.07	706.95	717.38	734.27	—

Performance by period

Period	Return	Low	High
1D	-0.8%	673.8000	718.0000
1W	-1.2%	645.0500	718.0000
1M	8.1%	597.7500	718.0000
Qtr	-25.9%	597.7500	953.8000
6M	69.1%	385.0000	1084.0000
1Y	103.1%	270.9000	1084.0000
3Y	304.2%	157.7500	1084.0000
5Y	126.6%	97.5500	1084.0000
7Y	-15.1%	97.5500	1084.0000
10Y	23.2%	97.5500	1084.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)