GEE Ltd.

Capital Goods · Electrical Equipment

BSE: 504028

₹128.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

128.2

10D

129.1

20D

129.9

50D

129.7

100D

127.5

200D

122.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.40

Pivot

First resistance130.70

Second resistance133.10

Third resistance136.40

First support125.00

Second support121.70

Third support119.30

Day RSI47.5

Day MFI59.7

Day MACD-0.75

Day MACD signal-0.27

Beta

1M1.16

3M0.57

1Y0.57

3Y0.40

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

119.15143.05

↓ -9.7%

Over 3 Months

LowHigh

110.50143.05

↓ -9.7%

Over 6 Months

LowHigh

110.50143.05

↓ -9.7%

Over 1 Year

LowHigh

110.50143.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	110	110	100.00	—	–	71	100.0%	—
Sept. 30, 2026	156	156	100.00	2.8%	–	51	100.0%	128.30
Sept. 29, 2026	20	20	100.00	-2.5%	–	28	100.0%	124.75
Sept. 28, 2026	58	58	100.00	-1.1%	–	39	100.0%	128.00
Sept. 25, 2026	13	13	100.00	-1.1%	–	30	100.0%	129.45
Sept. 24, 2026	10	10	100.00	-1.6%	–	31	100.0%	130.90
Sept. 23, 2026	42	42	100.00	-1.0%	–	37	100.0%	133.05
Sept. 22, 2026	74	74	100.00	4.8%	–	43	100.0%	134.35
Sept. 21, 2026	13	13	100.00	-0.3%	–	35	100.0%	128.25
Sept. 18, 2026	15	15	100.00	-2.0%	–	37	100.0%	128.60
Sept. 17, 2026	40	40	100.00	5.0%	–	39	100.0%	131.25
Sept. 16, 2026	71	71	100.00	-0.3%	–	33	100.0%	125.00
Sept. 15, 2026	36	36	100.00	-5.0%	–	23	100.0%	125.40
Sept. 11, 2026	22	22	100.00	-2.6%	–	23	100.0%	132.00
Sept. 10, 2026	24	24	100.00	1.5%	–	39	100.0%	135.55
Sept. 9, 2026	14	14	100.00	1.1%	–	40	100.0%	133.60
Sept. 8, 2026	19	19	100.00	0.1%	–	43	100.0%	132.20
Sept. 7, 2026	37	37	100.00	-3.2%	–	46	100.0%	132.10
Sept. 4, 2026	101	101	100.00	5.0%	–	41	100.0%	136.50
Sept. 3, 2026	29	29	100.00	1.1%	–	25	100.0%	130.00
Sept. 2, 2026	30	30	100.00	-1.8%	–	26	100.0%	128.55
Sept. 1, 2026	31	31	100.00	-0.6%	–	23	100.0%	130.95
Aug. 31, 2026	14	14	100.00	0.6%	–	20	100.0%	131.80
Aug. 28, 2026	23	23	100.00	-0.4%	–	23	100.0%	131.00
Aug. 27, 2026	35	35	100.00	-0.4%	–	24	100.0%	131.50
Aug. 26, 2026	11	11	100.00	-0.3%	–	43	100.0%	132.00
Aug. 25, 2026	16	16	100.00	-1.0%	–	66	100.0%	132.45
Aug. 24, 2026	31	31	100.00	0.3%	–	73	100.0%	133.80
Aug. 21, 2026	27	27	100.00	-0.3%	–	79	100.0%	133.35
Aug. 20, 2026	131	131	100.00	-1.0%	–	84	100.0%	133.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	128.28	129.69	130.39	129.90	128.39	122.64
EMA	128.17	129.07	129.91	129.75	127.47	122.64

RSI (14) 47.5

ATR (14) 6.59

MFI (14) 59.7

Beta (1Y) 0.57

MACD -0.75 / Signal -0.27 / Hist. -0.49

Bollinger Upper (20, 2σ) 136.95

Bollinger Middle 130.39

Bollinger Lower 123.83

S3	S2	S1	Pivot	R1	R2	R3
119.30	121.70	125.00	127.40	130.70	133.10	136.40

ADX (14) 9.8

ROC (21) -2.66%

ROC (125) -11.49%

Beta (1M) 1.16

Beta (3M) 0.57

Beta (1Y) 0.57

Beta (3Y) 0.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.26	Neutral
Stochastic RSI	40.64	Neutral
Williams %R	-48.74	Neutral
CCI (20)	-67.47	Neutral
Ultimate Oscillator	60.43	Neutral
Awesome Oscillator	-3.57	Below zero
Momentum (10)	3.30	Above zero

Moving averages — price is above 2 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	128.28	129.69	130.39	131.12	129.90	128.39	132.42	122.64
EMA	128.17	129.07	129.91	130.08	129.78	127.93	124.38	120.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.92	125.45	127.63	131.15	133.33	—	—
Camarilla	125.17	126.73	127.26	127.78	—	128.82	129.35	129.87	131.44
Fibonacci	—	121.70	123.88	125.22	127.40	129.58	130.92	133.10	—

Performance by period

Period	Return	Low	High
1D	2.8%	124.1000	129.8000
1W	-3.6%	122.0000	133.0000
1M	-2.7%	119.1500	143.0500
Qtr	-9.7%	110.5000	143.0500
6M	-9.7%	110.5000	143.0500
1Y	-9.7%	110.5000	143.0500
3Y	47.3%	67.0000	172.9000
5Y	72.1%	52.2500	172.9000
7Y	467.7%	19.1500	172.9000
10Y	246.8%	18.3500	172.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)