GeeCee Ventures Limited

Realty · Realty

NSE: GEECEE BSE: 532764 BSE: 533983

₹374.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

372.3

10D

371.2

20D

369.7

50D

362.9

100D

350.2

200D

323.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

374.72

Pivot

First resistance384.43

Second resistance394.67

Third resistance404.38

First support364.48

Second support354.77

Third support344.53

Day RSI54.2

Day MFI44.6

Day MACD2.18

Day MACD signal2.07

Beta

1M1.02

3M0.92

1Y1.18

3Y1.01

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

334.05387.30

↑ 8.1%

Over 3 Months

LowHigh

327.00390.00

↑ 58.7%

Over 6 Months

LowHigh

225.11390.00

↑ 3.4%

Over 1 Year

LowHigh

215.85390.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	100.00	—	–	0	100.0%	—
Sept. 30, 2026	100.00	-0.4%	–	0	100.0%	374.20
Sept. 29, 2026	100.00	1.7%	–	0	100.0%	375.65
Sept. 28, 2026	100.00	2.4%	–	0	100.0%	369.35
Sept. 25, 2026	100.00	-3.1%	–	0	100.0%	360.60
Sept. 24, 2026	100.00	-1.6%	–	0	100.0%	371.95
Sept. 23, 2026	100.00	1.1%	–	0	100.0%	377.95
Sept. 22, 2026	100.00	-0.6%	–	0	100.0%	373.85
Sept. 21, 2026	100.00	1.2%	–	0	100.0%	376.15
Sept. 17, 2026	100.00	1.0%	–	0	100.0%	370.95
Sept. 16, 2026	100.00	4.9%	–	0	100.0%	367.15
Sept. 15, 2026	100.00	-4.0%	–	0	100.0%	350.10
Sept. 11, 2026	100.00	-1.5%	–	0	100.0%	364.55
Sept. 10, 2026	100.00	1.7%	–	0	100.0%	370.05
Sept. 9, 2026	100.00	-1.2%	–	0	100.0%	363.95
Sept. 8, 2026	100.00	-0.6%	–	0	100.0%	368.50
Sept. 7, 2026	100.00	1.3%	–	0	100.0%	370.85
Sept. 4, 2026	100.00	-0.9%	–	0	100.0%	366.20
Sept. 3, 2026	100.00	0.7%	–	0	100.0%	369.50
Sept. 1, 2026	100.00	-0.4%	–	0	100.0%	368.55
Aug. 31, 2026	100.00	0.0%	–	0	100.0%	369.95
Aug. 26, 2026	100.00	-0.7%	–	0	100.0%	366.05
Aug. 24, 2026	100.00	0.6%	–	0	100.0%	368.70
Aug. 21, 2026	100.00	-0.6%	–	0	100.0%	366.65
Aug. 19, 2026	100.00	1.6%	–	0	100.0%	370.85
Aug. 18, 2026	100.00	-1.0%	–	0	100.0%	365.05
Aug. 17, 2026	100.00	-0.8%	–	0	100.0%	368.80
Aug. 14, 2026	100.00	-0.9%	–	0	100.0%	371.60
Aug. 13, 2026	100.00	-0.8%	–	1	100.0%	374.90
Aug. 12, 2026	100.00	-1.8%	–	1	100.0%	378.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	370.35	372.25	369.01	364.54	349.14	323.55
EMA	372.26	371.16	369.65	362.93	350.20	323.55

RSI (14) 54.2

ATR (14) 15.98

MFI (14) 44.6

Beta (1Y) 1.18

MACD 2.18 / Signal 2.07 / Hist. 0.11

Bollinger Upper (20, 2σ) 381.18

Bollinger Middle 369.01

Bollinger Lower 356.84

S3	S2	S1	Pivot	R1	R2	R3
344.53	354.77	364.48	374.72	384.43	394.67	404.38

ADX (14) 11.3

ROC (21) 1.15%

ROC (125) 69.13%

Beta (1M) 1.02

Beta (3M) 0.92

Beta (1Y) 1.18

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.40	Neutral
Stochastic RSI	78.68	Neutral
Williams %R	-24.60	Neutral
CCI (20)	108.20	Overbought
Ultimate Oscillator	60.13	Neutral
Awesome Oscillator	0.05	Above zero
Momentum (10)	7.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	370.35	372.25	369.01	368.80	364.54	349.14	325.69	323.55
EMA	372.26	371.16	369.65	367.87	362.93	350.47	344.18	342.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	354.64	364.22	374.59	384.17	394.54	—	—
Camarilla	363.23	368.71	370.54	372.37	—	376.03	377.86	379.69	385.17
Fibonacci	—	354.77	362.39	367.10	374.72	382.34	387.05	394.67	—

Performance by period

Period	Return	Low	High
1D	-0.4%	365.0000	384.9500
1W	-1.0%	350.0500	384.9500
1M	1.1%	334.0500	387.3000
Qtr	8.1%	327.0000	390.0000
6M	58.7%	225.1100	390.0000
1Y	3.4%	215.8500	390.0000
3Y	79.3%	179.3500	477.5000
5Y	141.3%	112.2500	477.5000
7Y	316.2%	40.1000	477.5000
10Y	156.0%	40.1000	477.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)