Geekay Wires Limited

Capital Goods

NSE: GEEKAYWIRE

₹31.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

31.6

10D

31.5

20D

30.4

50D

27.8

100D

26.6

200D

26.3

Delivery and volume

Day avg. delivery

50.3%

Week avg. delivery

58.0%

Month avg. delivery

54.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.95

Pivot

First resistance31.88

Second resistance32.58

Third resistance33.51

First support30.25

Second support29.32

Third support28.62

Day RSI56.6

Day MFI67.5

Day MACD1.69

Day MACD signal1.92

Beta

1M1.30

3M0.50

1Y1.28

3Y1.29

Price change analysis

↑ 16.8%

Over 1 Month

LowHigh

27.0535.00

↑ 19.5%

Over 3 Months

LowHigh

22.1235.00

↑ 50.3%

Over 6 Months

LowHigh

19.7535.00

↓ -54.7%

Over 1 Year

LowHigh

18.5173.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	205	103	50.31	—	Falling delivery	207	58.0%	—
Sept. 30, 2026	83	46	55.70	2.3%	Falling delivery	197	61.0%	31.19
Sept. 29, 2026	190	108	56.77	-4.3%	–	274	59.8%	30.50
Sept. 28, 2026	142	83	58.64	-3.1%	–	340	56.7%	31.87
Sept. 25, 2026	416	261	62.71	-1.5%	Rising delivery	517	49.4%	32.90
Sept. 24, 2026	153	102	66.90	0.5%	Rising delivery	597	51.7%	33.41
Sept. 23, 2026	472	267	56.53	1.6%	–	757	52.7%	33.25
Sept. 22, 2026	517	251	48.57	5.9%	–	771	52.0%	32.73
Sept. 21, 2026	1,028	396	38.51	-7.1%	Falling delivery	760	50.1%	30.90
Sept. 18, 2026	814	528	64.87	-0.6%	Rising delivery	573	54.2%	33.25
Sept. 17, 2026	955	552	57.82	9.5%	Rising delivery	420	50.3%	33.46
Sept. 16, 2026	540	279	51.60	4.2%	–	268	46.8%	30.56
Sept. 15, 2026	464	148	31.96	5.4%	Falling delivery	184	46.9%	29.34
Sept. 11, 2026	91	45	49.03	-2.8%	Falling delivery	143	65.3%	27.83
Sept. 10, 2026	50	33	66.26	2.5%	–	150	69.9%	28.62
Sept. 9, 2026	193	122	63.24	-5.4%	Falling delivery	193	70.0%	27.91
Sept. 8, 2026	125	85	68.06	-2.1%	–	221	65.4%	29.51
Sept. 7, 2026	256	182	71.10	1.8%	Rising delivery	370	58.1%	30.14
Sept. 4, 2026	127	103	80.71	0.7%	Rising delivery	597	47.7%	29.61
Sept. 3, 2026	264	184	69.67	5.5%	Rising delivery	691	44.9%	29.39
Sept. 2, 2026	335	170	50.76	-4.2%	Rising delivery	683	40.7%	27.86
Sept. 1, 2026	867	436	50.32	9.0%	Rising delivery	646	39.8%	29.09
Aug. 31, 2026	1,394	534	38.27	8.1%	–	489	35.5%	26.70
Aug. 28, 2026	595	228	38.25	7.3%	–	219	33.7%	24.69
Aug. 27, 2026	223	23	10.42	-0.3%	Falling delivery	120	31.3%	23.02
Aug. 26, 2026	149	63	42.59	2.2%	–	108	38.8%	23.10
Aug. 25, 2026	84	21	25.25	0.5%	Falling delivery	107	31.5%	22.60
Aug. 24, 2026	44	34	77.36	0.2%	Rising delivery	107	35.4%	22.48
Aug. 21, 2026	103	47	45.65	0.5%	Rising delivery	134	31.6%	22.43
Aug. 20, 2026	160	44	27.46	-1.4%	–	137	29.8%	22.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.97	32.35	30.71	26.29	25.41	26.25
EMA	31.60	31.52	30.35	27.79	26.62	26.25

RSI (14) 56.6

ATR (14) 2.10

MFI (14) 67.5

Beta (1Y) 1.28

MACD 1.69 / Signal 1.92 / Hist. -0.22

Bollinger Upper (20, 2σ) 34.55

Bollinger Middle 30.71

Bollinger Lower 26.88

S3	S2	S1	Pivot	R1	R2	R3
28.62	29.32	30.25	30.95	31.88	32.58	33.51

ADX (14) 26.4

ROC (21) 16.82%

ROC (125) 63.99%

Beta (1M) 1.30

Beta (3M) 0.50

Beta (1Y) 1.28

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.78	Neutral
Stochastic RSI	11.39	Oversold
Williams %R	-49.22	Neutral
CCI (20)	6.68	Neutral
Ultimate Oscillator	52.28	Neutral
Awesome Oscillator	4.25	Above zero
Momentum (10)	0.63	Above zero

Moving averages — price is above 6 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.97	32.35	30.71	28.44	26.29	25.41	24.95	26.25
EMA	31.60	31.52	30.35	29.23	27.80	26.98	28.51	31.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.38	30.38	31.01	32.00	32.64	—	—
Camarilla	30.29	30.74	30.89	31.04	—	31.34	31.49	31.64	32.09
Fibonacci	—	29.32	29.94	30.32	30.95	31.57	31.95	32.58	—

Performance by period

Period	Return	Low	High
1D	2.3%	30.0100	31.6400
1W	-6.2%	30.0100	34.0000
1M	16.8%	27.0500	35.0000
Qtr	19.5%	22.1200	35.0000
6M	50.3%	19.7500	35.0000
1Y	-54.7%	18.5100	73.6000
3Y	-89.7%	18.5100	399.8000
5Y	-62.6%	18.5100	399.8000
7Y	-8.3%	18.5100	399.8000
10Y	—	18.5100	399.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)