Geetanjali Credit And Capital Limited

Financial Services · Finance

BSE: 539486

₹9.37

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

8.6

10D

7.9

20D

6.7

50D

4.9

100D

3.6

200D

2.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.37

Pivot

First resistance9.37

Second resistance9.37

Third resistance9.37

First support9.37

Second support9.37

Third support9.37

Day RSI89.6

Day MFI65.9

Day MACD1.40

Day MACD signal1.15

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 15.5%

Over 1 Month

LowHigh

8.119.37

↑ 103.7%

Over 3 Months

LowHigh

8.119.37

↑ 103.7%

Over 6 Months

LowHigh

8.119.37

↑ 103.7%

Over 1 Year

LowHigh

8.119.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	4	100.0%	—
Sept. 28, 2026	2	2	100.00	4.9%	–	6	100.0%	9.37
Sept. 21, 2026	2	2	100.00	4.9%	–	6	100.0%	8.93
Sept. 15, 2026	14	14	100.00	4.9%	–	7	100.0%	8.51
Sept. 7, 2026	3	3	100.00	0.0%	–	4	100.0%	8.11
Aug. 31, 2026	8	8	100.00	0.0%	–	4	100.0%	8.11
Aug. 24, 2026	4	4	100.00	0.0%	–	3	100.0%	8.11
Aug. 17, 2026	4	4	100.00	0.0%	–	3	100.0%	8.11
Aug. 10, 2026	2	2	100.00	—	–	2	100.0%	8.11
Aug. 3, 2026	1	1	100.00	—	–	3	100.0%	—
July 13, 2026	5	5	100.00	—	–	3	100.0%	—
July 6, 2026	4	4	100.00	—	–	8	100.0%	—
June 29, 2026	0	0	100.00	—	–	7	100.0%	—
June 22, 2026	4	4	100.00	—	–	7	100.0%	—
June 15, 2026	0	0	100.00	—	–	6	100.0%	—
June 8, 2026	29	29	100.00	—	–	9	100.0%	—
June 1, 2026	1	1	100.00	—	–	3	100.0%	—
May 25, 2026	0	0	100.00	—	–	4	100.0%	—
May 18, 2026	1	1	100.00	—	–	4	100.0%	—
May 11, 2026	11	11	100.00	—	–	4	100.0%	—
May 4, 2026	1	1	100.00	—	–	3	100.0%	—
April 27, 2026	5	5	100.00	—	–	3	100.0%	—
April 20, 2026	4	4	100.00	—	–	2	100.0%	—
April 13, 2026	0	0	100.00	—	–	16	100.0%	—
April 6, 2026	4	4	100.00	—	–	16	100.0%	—
March 30, 2026	0	0	100.00	—	–	17	100.0%	—
March 23, 2026	1	1	100.00	—	–	18	100.0%	—
March 9, 2026	73	73	100.00	—	–	19	100.0%	—
March 2, 2026	1	1	100.00	—	–	7	100.0%	—
Feb. 23, 2026	9	9	100.00	—	–	7	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.61	7.67	6.42	4.12	2.89	2.38
EMA	8.64	7.85	6.69	4.85	3.63	2.38

RSI (14) 89.6

ATR (14) 0.36

MFI (14) 65.9

Beta (1Y) Data unavailable

MACD 1.40 / Signal 1.15 / Hist. 0.26

Bollinger Upper (20, 2σ) 9.77

Bollinger Middle 6.42

Bollinger Lower 3.07

S3	S2	S1	Pivot	R1	R2	R3
9.37	9.37	9.37	9.37	9.37	9.37	9.37

ADX (14) 64.0

ROC (21) 125.78%

ROC (125) 190.09%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	123.13	Overbought
Ultimate Oscillator	92.83	Overbought
Awesome Oscillator	3.48	Above zero
Momentum (10)	4.62	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.61	7.67	6.42	5.46	4.12	2.89	2.80	2.38
EMA	8.64	7.85	6.69	5.89	4.85	3.68	3.14	2.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.37	9.37	9.37	9.37	9.37	—	—
Camarilla	9.37	9.37	9.37	9.37	—	9.37	9.37	9.37	9.37
Fibonacci	—	9.37	9.37	9.37	9.37	9.37	9.37	9.37	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.9%	9.3700	9.3700	—
1W	4.9%	9.3700	9.3700	—
1M	15.5%	8.1100	9.3700
Qtr	103.7%	8.1100	9.3700
6M	103.7%	8.1100	9.3700
1Y	103.7%	8.1100	9.3700
3Y	412.0%	1.9000	9.3700
5Y	559.9%	1.3500	9.3700
7Y	655.6%	0.9200	9.3700
10Y	-6.8%	0.7500	9.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)