Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 2, 2017 | 4 | 4 | 100.00 | -5.0% | – | 11 | 100.0% | 4.99 |
| April 24, 2017 | 7 | 7 | 100.00 | -3.8% | – | 12 | 100.0% | 5.25 |
| April 17, 2017 | 6 | 6 | 100.00 | 4.8% | – | 13 | 100.0% | 5.46 |
| April 10, 2017 | 41 | 41 | 100.00 | 0.8% | – | 12 | 100.0% | 5.21 |
| April 3, 2017 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| March 27, 2017 | 5 | 5 | 100.00 | 4.9% | – | 9 | 100.0% | 5.17 |
| March 20, 2017 | 11 | 11 | 100.00 | 4.9% | – | 12 | 100.0% | 4.93 |
| March 14, 2017 | 1 | 1 | 100.00 | 4.9% | – | 10 | 100.0% | 4.70 |
| March 6, 2017 | 17 | 17 | 100.00 | 4.9% | – | 11 | 100.0% | 4.48 |
| Feb. 27, 2017 | 11 | 11 | 100.00 | 4.9% | – | 8 | 100.0% | 4.27 |
| Feb. 20, 2017 | 22 | 22 | 100.00 | 4.4% | – | 6 | 100.0% | 4.07 |
| Jan. 23, 2017 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 3.90 |
| Nov. 28, 2016 | 4 | 4 | 100.00 | 2.5% | – | 3 | 100.0% | 4.10 |
| Nov. 21, 2016 | 3 | 3 | 100.00 | -4.3% | – | 3 | 100.0% | 4.00 |
| Nov. 15, 2016 | 0 | 0 | 100.00 | -5.0% | – | 6 | 100.0% | 4.18 |
| Oct. 17, 2016 | 6 | 6 | 100.00 | 4.8% | – | 7 | 100.0% | 4.40 |
| Oct. 14, 2016 | 4 | 4 | 100.00 | 5.0% | – | 7 | 100.0% | 4.20 |
| Oct. 13, 2016 | 4 | 4 | 100.00 | -2.4% | – | 9 | 100.0% | 4.00 |
| Oct. 10, 2016 | 14 | 14 | 100.00 | 4.3% | – | 9 | 100.0% | 4.10 |
| Oct. 7, 2016 | 7 | 7 | 100.00 | -2.2% | – | 8 | 100.0% | 3.93 |
| Oct. 6, 2016 | 7 | 7 | 100.00 | 5.0% | – | 9 | 100.0% | 4.02 |
| Oct. 5, 2016 | 10 | 10 | 100.00 | 4.9% | – | 12 | 100.0% | 3.83 |
| Oct. 4, 2016 | 8 | 8 | 100.00 | 4.9% | – | 13 | 100.0% | 3.65 |
| Oct. 3, 2016 | 9 | 9 | 100.00 | -2.8% | – | 13 | 100.0% | 3.48 |
| Sept. 30, 2016 | 8 | 8 | 100.00 | 5.0% | – | 14 | 100.0% | 3.58 |
| Sept. 29, 2016 | 23 | 23 | 100.00 | 4.9% | – | 20 | 100.0% | 3.41 |
| Sept. 28, 2016 | 18 | 18 | 100.00 | 4.8% | – | 32 | 100.0% | 3.25 |
| Sept. 27, 2016 | 8 | 8 | 100.00 | 4.7% | – | 41 | 100.0% | 3.10 |
| Sept. 26, 2016 | 16 | 16 | 100.00 | 4.6% | – | 56 | 100.0% | 2.96 |
| Sept. 23, 2016 | 36 | 36 | 100.00 | -4.7% | – | 61 | 100.0% | 2.83 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.22 | 4.85 | 4.47 | 4.18 | 5.14 | 7.05 |
| EMA | 5.10 | 4.89 | 4.58 | 4.55 | 5.29 | 7.05 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.91 | 4.95 | 4.97 | 5.01 | 5.03 | 5.07 | 5.09 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.68 | Neutral |
| Stochastic RSI | 49.37 | Neutral |
| Williams %R | -36.32 | Neutral |
| CCI (20) | 81.66 | Neutral |
| Ultimate Oscillator | 54.00 | Neutral |
| Awesome Oscillator | 1.31 | Above zero |
| Momentum (10) | 1.09 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.22 | 4.85 | 4.47 | 4.08 | 4.18 | 5.14 | 5.95 | 7.05 |
| EMA | 5.10 | 4.89 | 4.58 | 4.46 | 4.55 | 5.24 | 6.03 | 6.82 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.95 | 4.96 | 5.01 | 5.02 | 5.06 | — | — |
| Camarilla | 4.96 | 4.97 | 4.98 | 4.98 | — | 5.00 | 5.00 | 5.01 | 5.02 |
| Fibonacci | — | 4.95 | 4.97 | 4.99 | 5.01 | 5.03 | 5.05 | 5.07 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 4.9900 | 5.0500 | |
| 1W | -5.0% | 4.9900 | 5.0500 | |
| 1M | -3.5% | 4.9900 | 5.7200 | |
| Qtr | 27.9% | 3.7100 | 5.7200 | |
| 6M | 13.4% | 3.7100 | 5.7200 | |
| 1Y | -36.7% | 2.7100 | 8.6700 | |
| 3Y | -81.9% | 2.7100 | 44.4000 | |
| 5Y | -96.1% | 2.7100 | 129.4000 | |
| 7Y | -96.3% | 2.7100 | 238.9000 | |
| 10Y | -90.8% | 2.7100 | 238.9000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
