Gem Aromatics Limited

Chemicals · Chemicals & Petrochemicals

NSE: GEMAROMA BSE: 544491

₹161.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

158.1

10D

157.4

20D

159.5

50D

166.4

100D

169.8

200D

170.5

Delivery and volume

Day avg. delivery

55.3%

Week avg. delivery

55.1%

Month avg. delivery

58.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

162.25

Pivot

First resistance166.75

Second resistance172.49

Third resistance176.99

First support156.51

Second support152.01

Third support146.27

Day RSI49.1

Day MFI47.6

Day MACD-3.63

Day MACD signal-4.82

Beta

1M0.11

3M0.31

1Y0.99

3Y1.06

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

147.65172.60

↓ -15.8%

Over 3 Months

LowHigh

147.65228.00

↑ 11.1%

Over 6 Months

LowHigh

142.10228.00

↓ -37.6%

Over 1 Year

LowHigh

133.00263.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	30	55.34	—	–	69	55.1%	—
Sept. 30, 2026	130	58	44.86	2.1%	Falling delivery	69	56.2%	161.00
Sept. 29, 2026	52	33	63.06	0.7%	–	55	60.9%	157.76
Sept. 28, 2026	56	40	71.93	-1.5%	Rising delivery	58	56.8%	156.62
Sept. 25, 2026	55	30	54.15	2.4%	Falling delivery	88	59.3%	158.93
Sept. 24, 2026	52	33	63.19	0.2%	–	107	62.3%	155.18
Sept. 23, 2026	59	31	52.92	0.8%	Falling delivery	126	64.5%	154.94
Sept. 22, 2026	66	30	44.68	2.1%	Falling delivery	128	63.7%	153.72
Sept. 21, 2026	208	138	66.21	1.0%	–	135	67.6%	150.58
Sept. 18, 2026	151	103	67.83	-1.8%	–	110	65.6%	149.10
Sept. 17, 2026	144	104	72.43	-2.7%	Rising delivery	106	61.1%	151.90
Sept. 16, 2026	69	32	46.88	-1.3%	Falling delivery	101	55.7%	156.07
Sept. 15, 2026	105	81	77.02	-1.7%	Rising delivery	105	55.8%	158.08
Sept. 11, 2026	83	42	50.61	-2.6%	–	99	52.4%	160.87
Sept. 10, 2026	128	64	49.91	0.2%	–	103	52.6%	165.09
Sept. 9, 2026	121	63	51.99	1.8%	–	96	53.8%	164.83
Sept. 8, 2026	88	43	49.17	2.3%	Falling delivery	86	54.9%	161.86
Sept. 7, 2026	76	48	62.64	-2.0%	Rising delivery	80	56.6%	158.19
Sept. 4, 2026	104	54	52.04	-0.4%	–	73	55.2%	161.50
Sept. 3, 2026	91	50	55.34	-1.2%	–	64	57.3%	162.22
Sept. 2, 2026	69	40	57.55	-1.5%	–	59	58.4%	164.17
Sept. 1, 2026	61	35	57.51	-0.9%	–	60	58.0%	166.69
Aug. 31, 2026	42	23	55.19	-0.3%	–	66	56.8%	168.26
Aug. 28, 2026	55	34	61.75	-1.2%	–	92	57.9%	168.75
Aug. 27, 2026	70	41	59.30	-0.9%	–	98	57.6%	170.83
Aug. 26, 2026	75	42	56.06	-0.3%	–	101	57.1%	172.35
Aug. 25, 2026	87	46	52.95	-0.5%	–	116	53.3%	172.80
Aug. 24, 2026	175	103	59.27	-1.2%	Rising delivery	111	53.9%	173.67
Aug. 21, 2026	87	51	58.88	-0.9%	Rising delivery	103	50.9%	175.79
Aug. 20, 2026	85	48	56.27	1.0%	Rising delivery	150	48.1%	177.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	157.90	154.97	158.13	170.12	171.65	170.54
EMA	158.10	157.44	159.54	166.43	169.84	170.54

RSI (14) 49.1

ATR (14) 6.87

MFI (14) 47.6

Beta (1Y) 0.99

MACD -3.63 / Signal -4.82 / Hist. 1.19

Bollinger Upper (20, 2σ) 167.19

Bollinger Middle 158.13

Bollinger Lower 149.07

S3	S2	S1	Pivot	R1	R2	R3
146.27	152.01	156.51	162.25	166.75	172.49	176.99

ADX (14) 24.7

ROC (21) -4.31%

ROC (125) 16.62%

Beta (1M) 0.11

Beta (3M) 0.31

Beta (1Y) 0.99

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.51	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-46.49	Neutral
CCI (20)	57.24	Neutral
Ultimate Oscillator	47.66	Neutral
Awesome Oscillator	-6.97	Below zero
Momentum (10)	4.93	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	157.90	154.97	158.13	162.82	170.12	171.65	171.83	170.54
EMA	158.10	157.44	159.54	162.38	166.46	171.35	176.02	181.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	151.70	155.88	161.94	166.12	172.18	—	—
Camarilla	155.37	158.18	159.12	160.06	—	161.94	162.88	163.82	166.63
Fibonacci	—	152.01	155.93	158.34	162.25	166.17	168.58	172.49	—

Performance by period

Period	Return	Low	High
1D	2.1%	157.7600	168.0000
1W	3.9%	150.2500	168.0000
1M	-4.3%	147.6500	172.6000
Qtr	-15.8%	147.6500	228.0000
6M	11.1%	142.1000	228.0000
1Y	-37.6%	133.0000	263.6800
3Y	—	133.0000	349.6000
5Y	—	133.0000	349.6000
7Y	—	133.0000	349.6000
10Y	—	133.0000	349.6000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)