GEM Enviro Management Limited

Utilities · Other Utilities

BSE: 544199

₹37.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

37.1

10D

36.5

20D

39.6

Delivery and volume

Day avg. delivery

78.6%

Week avg. delivery

76.3%

Month avg. delivery

76.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.44

Pivot

First resistance37.86

Second resistance38.65

Third resistance39.07

First support36.65

Second support36.23

Third support35.44

Day RSI39.5

Day MFI51.7

Day MACD-7.93

Day MACD signal-11.89

Beta

1M3.06

3M2.05

1Y2.05

3Y2.68

Price change analysis

↑ 5.9%

Over 1 Month

LowHigh

32.0146.68

↓ -73.3%

Over 3 Months

LowHigh

32.0146.68

↓ -73.3%

Over 6 Months

LowHigh

32.0146.68

↓ -73.3%

Over 1 Year

LowHigh

32.0146.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	9	78.57	—	–	30	76.3%	—
Sept. 30, 2026	6	4	71.43	3.0%	Falling delivery	33	79.1%	37.08
Sept. 29, 2026	23	14	62.07	-4.5%	Falling delivery	36	80.6%	35.99
Sept. 28, 2026	34	28	81.40	-13.1%	–	32	83.8%	37.70
Sept. 25, 2026	74	58	78.49	19.9%	–	28	82.8%	43.38
Sept. 24, 2026	27	26	94.12	3.5%	Rising delivery	16	84.5%	36.17
Sept. 23, 2026	18	17	91.30	5.8%	Rising delivery	10	79.7%	34.95
Sept. 22, 2026	4	4	100.00	0.0%	Rising delivery	8	76.6%	33.04
Sept. 21, 2026	15	10	68.42	-2.2%	Falling delivery	9	74.5%	33.04
Sept. 18, 2026	13	9	68.75	-0.6%	–	9	71.2%	33.80
Sept. 17, 2026	1	1	100.00	-1.4%	Rising delivery	13	66.3%	34.00
Sept. 16, 2026	5	5	100.00	0.8%	Rising delivery	16	67.7%	34.50
Sept. 15, 2026	10	8	76.92	1.1%	Rising delivery	16	65.7%	34.24
Sept. 11, 2026	18	11	60.87	1.4%	–	16	65.0%	33.87
Sept. 10, 2026	32	19	60.00	-3.2%	Falling delivery	15	65.6%	33.40
Sept. 9, 2026	14	10	76.47	-0.2%	–	10	74.6%	34.49
Sept. 8, 2026	7	5	66.67	-1.3%	Falling delivery	8	75.0%	34.55
Sept. 7, 2026	11	8	71.43	-2.7%	Falling delivery	8	77.1%	35.00
Sept. 4, 2026	10	6	61.54	-0.1%	Falling delivery	7	75.6%	35.97
Sept. 3, 2026	8	8	100.00	0.0%	Rising delivery	7	76.2%	36.00
Sept. 2, 2026	5	4	83.33	2.8%	Rising delivery	7	72.1%	35.99
Sept. 1, 2026	4	3	80.00	0.0%	Rising delivery	8	68.0%	35.01
Aug. 31, 2026	9	6	63.64	0.3%	–	9	66.7%	35.01
Aug. 28, 2026	8	5	60.00	1.1%	Falling delivery	10	66.7%	34.90
Aug. 27, 2026	9	7	81.82	-1.1%	Rising delivery	11	72.7%	34.53
Aug. 26, 2026	10	6	61.54	1.0%	Falling delivery	11	74.2%	34.93
Aug. 25, 2026	7	5	66.67	-0.2%	Falling delivery	9	76.8%	34.57
Aug. 24, 2026	14	9	64.71	1.9%	Falling delivery	8	80.0%	34.65
Aug. 21, 2026	13	11	87.50	0.1%	–	5	88.2%	34.00
Aug. 20, 2026	9	8	90.91	-0.4%	Rising delivery	9	81.8%	33.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.06	35.92	35.36	—	—	—
EMA	37.08	36.51	39.56	—	—	—

RSI (14) 39.5

ATR (14) 3.84

MFI (14) 51.7

Beta (1Y) 2.05

MACD -7.93 / Signal -11.89 / Hist. 3.95

Bollinger Upper (20, 2σ) 39.83

Bollinger Middle 35.36

Bollinger Lower 30.89

S3	S2	S1	Pivot	R1	R2	R3
35.44	36.23	36.65	37.44	37.86	38.65	39.07

ADX (14) 33.7

ROC (21) 5.91%

ROC (125) Data unavailable

Beta (1M) 3.06

Beta (3M) 2.05

Beta (1Y) 2.05

Beta (3Y) 2.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.56	Neutral
Stochastic RSI	68.43	Neutral
Williams %R	-65.44	Neutral
CCI (20)	91.66	Neutral
Ultimate Oscillator	47.08	Neutral
Awesome Oscillator	3.19	Above zero
Momentum (10)	2.58	Above zero

Moving averages — price is above 3 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.06	35.92	35.36	35.09	—	—	—	—
EMA	37.08	36.51	39.56	48.03	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.14	36.47	37.35	37.68	38.56	—	—
Camarilla	36.41	36.75	36.86	36.97	—	37.19	37.30	37.41	37.75
Fibonacci	—	36.23	36.69	36.97	37.44	37.90	38.18	38.65	—

Performance by period

Period	Return	Low	High
1D	3.0%	37.0100	38.2200
1W	6.1%	33.5200	46.6800
1M	5.9%	32.0100	46.6800
Qtr	-73.3%	32.0100	46.6800
6M	-73.3%	32.0100	46.6800
1Y	-73.3%	32.0100	46.6800
3Y	—	32.0100	210.3500
5Y	—	32.0100	210.3500
7Y	—	32.0100	210.3500
10Y	—	32.0100	210.3500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)