Gem Spinners India Ltd

Textiles · Textiles & Apparels

BSE: 521133

₹4.30

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.4

10D

4.5

20D

4.4

50D

4.3

100D

4.6

200D

5.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.30

Pivot

First resistance4.30

Second resistance4.30

Third resistance4.30

First support4.30

Second support4.30

Third support4.30

Day RSI49.4

Day MFI69.1

Day MACD0.13

Day MACD signal0.20

Beta

1M—

3M—

1Y—

3Y0.72

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

4.304.80

↓ -52.2%

Over 3 Months

LowHigh

4.305.00

↓ -52.2%

Over 6 Months

LowHigh

4.305.00

↓ -52.2%

Over 1 Year

LowHigh

4.305.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 29, 2026	0	0	100.00	-0.5%	–	0	100.0%	4.30
Sept. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	4.32
Sept. 24, 2026	1	1	100.00	-4.8%	–	1	100.0%	4.32
Sept. 23, 2026	0	0	100.00	-4.8%	–	1	100.0%	4.54
Sept. 22, 2026	0	0	100.00	4.8%	–	1	100.0%	4.77
Sept. 21, 2026	1	1	100.00	-4.8%	–	1	100.0%	4.55
Sept. 18, 2026	0	0	100.00	4.8%	–	1	100.0%	4.78
Sept. 16, 2026	3	3	100.00	-5.0%	–	1	100.0%	4.56
Sept. 9, 2026	0	0	100.00	1.1%	–	0	100.0%	4.80
Aug. 12, 2026	1	1	100.00	-5.0%	–	0	100.0%	4.75
Aug. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	5.00
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	5.00
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	0	0	100.00	—	–	0	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	1	1	100.00	—	–	0	100.0%	—
June 18, 2026	1	1	100.00	—	–	0	100.0%	—
June 17, 2026	0	0	100.00	—	–	0	100.0%	—
June 16, 2026	0	0	100.00	—	–	0	100.0%	—
May 27, 2026	0	0	100.00	—	–	0	100.0%	—
May 21, 2026	0	0	100.00	—	–	1	100.0%	—
May 19, 2026	0	0	100.00	—	–	1	100.0%	—
May 14, 2026	0	0	100.00	—	–	1	100.0%	—
May 7, 2026	0	0	100.00	—	–	1	100.0%	—
May 4, 2026	2	2	100.00	—	–	1	100.0%	—
April 16, 2026	1	1	100.00	—	–	1	100.0%	—
April 15, 2026	0	0	100.00	—	–	0	100.0%	—
April 13, 2026	1	1	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.45	4.57	4.46	4.08	4.44	5.42
EMA	4.42	4.50	4.42	4.34	4.62	5.42

RSI (14) 49.4

ATR (14) 0.44

MFI (14) 69.1

Beta (1Y) Data unavailable

MACD 0.13 / Signal 0.20 / Hist. -0.07

Bollinger Upper (20, 2σ) 6.83

Bollinger Middle 4.46

Bollinger Lower 2.10

S3	S2	S1	Pivot	R1	R2	R3
4.30	4.30	4.30	4.30	4.30	4.30	4.30

ADX (14) 22.4

ROC (21) 28.74%

ROC (125) -39.78%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.42	Oversold
Stochastic RSI	18.79	Oversold
Williams %R	-87.58	Oversold
CCI (20)	-16.82	Neutral
Ultimate Oscillator	45.39	Neutral
Awesome Oscillator	0.40	Above zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.45	4.57	4.46	4.08	4.08	4.44	4.99	5.42
EMA	4.42	4.50	4.42	4.34	4.34	4.59	4.77	4.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.30	4.30	4.30	4.30	4.30	—	—
Camarilla	4.30	4.30	4.30	4.30	—	4.30	4.30	4.30	4.30
Fibonacci	—	4.30	4.30	4.30	4.30	4.30	4.30	4.30	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	4.3000	4.3000	—
1W	-9.9%	4.3000	4.7600
1M	-9.5%	4.3000	4.8000
Qtr	-52.2%	4.3000	5.0000
6M	-52.2%	4.3000	5.0000
1Y	-52.2%	4.3000	5.0000
3Y	-5.3%	3.2600	9.8000
5Y	152.9%	1.7000	15.8700
7Y	72.0%	1.7000	15.8700
10Y	72.0%	1.7000	15.8700

Latest-bar candlestick shape None (shape only — trend context is not checked)