Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 12, 2019 | 22 | 22 | 100.00 | 0.0% | – | 16 | 100.0% | 0.19 |
| April 11, 2019 | 16 | 16 | 100.00 | 0.0% | – | 33 | 100.0% | 0.19 |
| April 10, 2019 | 5 | 5 | 100.00 | 0.0% | – | 34 | 100.0% | 0.19 |
| April 9, 2019 | 36 | 36 | 100.00 | 0.0% | – | 33 | 100.0% | 0.19 |
| April 8, 2019 | 1 | 1 | 100.00 | 0.0% | – | 26 | 100.0% | 0.19 |
| April 5, 2019 | 109 | 109 | 100.00 | -5.0% | – | 28 | 100.0% | 0.19 |
| April 4, 2019 | 17 | 17 | 100.00 | -4.8% | – | 7 | 100.0% | 0.20 |
| April 3, 2019 | 1 | 1 | 100.00 | -4.5% | – | 4 | 100.0% | 0.21 |
| April 1, 2019 | 0 | 0 | 100.00 | 0.0% | – | 4 | 100.0% | 0.22 |
| March 29, 2019 | 15 | 15 | 100.00 | 4.8% | – | 8 | 100.0% | 0.22 |
| March 28, 2019 | 1 | 1 | 100.00 | -4.5% | – | 7 | 100.0% | 0.21 |
| March 27, 2019 | 1 | 1 | 100.00 | -4.3% | – | 9 | 100.0% | 0.22 |
| March 26, 2019 | 1 | 1 | 100.00 | -4.2% | – | 23 | 100.0% | 0.23 |
| March 25, 2019 | 21 | 21 | 100.00 | 0.0% | – | 26 | 100.0% | 0.24 |
| March 22, 2019 | 10 | 10 | 100.00 | 0.0% | – | 27 | 100.0% | 0.24 |
| March 20, 2019 | 11 | 11 | 100.00 | -4.0% | – | 26 | 100.0% | 0.24 |
| March 19, 2019 | 72 | 72 | 100.00 | 4.2% | – | 28 | 100.0% | 0.25 |
| March 18, 2019 | 15 | 15 | 100.00 | 0.0% | – | 18 | 100.0% | 0.24 |
| March 15, 2019 | 25 | 25 | 100.00 | -4.0% | – | 16 | 100.0% | 0.24 |
| March 14, 2019 | 10 | 10 | 100.00 | 0.0% | – | 14 | 100.0% | 0.25 |
| March 13, 2019 | 20 | 20 | 100.00 | 0.0% | – | 14 | 100.0% | 0.25 |
| March 12, 2019 | 23 | 23 | 100.00 | 0.0% | – | 11 | 100.0% | 0.25 |
| March 11, 2019 | 0 | 0 | 100.00 | 0.0% | – | 7 | 100.0% | 0.25 |
| March 7, 2019 | 19 | 19 | 100.00 | 4.2% | – | 7 | 100.0% | 0.25 |
| March 6, 2019 | 10 | 10 | 100.00 | -4.0% | – | 6 | 100.0% | 0.24 |
| March 5, 2019 | 4 | 4 | 100.00 | -3.8% | – | 4 | 100.0% | 0.25 |
| March 1, 2019 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 0.26 |
| Feb. 28, 2019 | 1 | 1 | 100.00 | -3.7% | – | 4 | 100.0% | 0.26 |
| Feb. 27, 2019 | 14 | 14 | 100.00 | -3.6% | – | 7 | 100.0% | 0.27 |
| Feb. 26, 2019 | 2 | 2 | 100.00 | 0.0% | – | 5 | 100.0% | 0.28 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.20 | 0.22 | 0.24 | 0.26 | 0.45 |
| EMA | 0.19 | 0.20 | 0.21 | 0.24 | 0.30 | 0.45 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -95.56 | Neutral |
| Ultimate Oscillator | 9.52 | Oversold |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.20 | 0.22 | 0.23 | 0.24 | 0.26 | 0.32 | 0.45 |
| EMA | 0.19 | 0.20 | 0.21 | 0.22 | 0.24 | 0.30 | 0.40 | 0.51 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — | — |
| Camarilla | 0.19 | 0.19 | 0.19 | 0.19 | — | 0.19 | 0.19 | 0.19 | 0.19 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1900 | 0.1900 | — |
| 1W | 0.0% | 0.1900 | 0.1900 | — |
| 1M | -24.0% | 0.1900 | 0.2500 | |
| Qtr | -5.0% | 0.1900 | 0.3100 | |
| 6M | -45.7% | 0.1900 | 0.3500 | |
| 1Y | -85.4% | 0.1900 | 1.3600 | |
| 3Y | -93.4% | 0.1900 | 3.2500 | |
| 5Y | -90.0% | 0.1900 | 5.9600 | |
| 7Y | -98.9% | 0.1900 | 25.6000 | |
| 10Y | -98.9% | 0.1900 | 51.6000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)