Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 12, 2016 | 110 | 110 | 100.00 | 0.0% | – | 48 | 100.0% | 0.19 |
| Sept. 6, 2016 | 5 | 5 | 100.00 | 0.0% | – | 26 | 100.0% | 0.19 |
| Aug. 29, 2016 | 26 | 26 | 100.00 | 0.0% | – | 26 | 100.0% | 0.19 |
| Aug. 22, 2016 | 0 | 0 | 100.00 | 0.0% | – | 28 | 100.0% | 0.19 |
| Aug. 16, 2016 | 100 | 100 | 100.00 | 0.0% | – | 32 | 100.0% | 0.19 |
| Aug. 8, 2016 | 1 | 1 | 100.00 | 0.0% | – | 23 | 100.0% | 0.19 |
| Aug. 1, 2016 | 1 | 1 | 100.00 | 0.0% | – | 51 | 100.0% | 0.19 |
| July 25, 2016 | 39 | 39 | 100.00 | 0.0% | – | 57 | 100.0% | 0.19 |
| July 18, 2016 | 19 | 19 | 100.00 | 0.0% | – | 52 | 100.0% | 0.19 |
| July 11, 2016 | 54 | 54 | 100.00 | 0.0% | – | 51 | 100.0% | 0.19 |
| July 4, 2016 | 143 | 143 | 100.00 | -5.0% | – | 41 | 100.0% | 0.19 |
| June 27, 2016 | 30 | 30 | 100.00 | -4.8% | – | 15 | 100.0% | 0.20 |
| June 20, 2016 | 14 | 14 | 100.00 | -4.5% | – | 35 | 100.0% | 0.21 |
| June 13, 2016 | 14 | 14 | 100.00 | 0.0% | – | 57 | 100.0% | 0.22 |
| June 6, 2016 | 4 | 4 | 100.00 | -4.3% | – | 56 | 100.0% | 0.22 |
| May 30, 2016 | 13 | 13 | 100.00 | -4.2% | – | 57 | 100.0% | 0.23 |
| May 23, 2016 | 133 | 133 | 100.00 | -4.0% | – | 55 | 100.0% | 0.24 |
| May 16, 2016 | 120 | 120 | 100.00 | -3.8% | – | 29 | 100.0% | 0.25 |
| May 9, 2016 | 13 | 13 | 100.00 | -3.7% | – | 6 | 100.0% | 0.26 |
| May 2, 2016 | 8 | 8 | 100.00 | -3.6% | – | 7 | 100.0% | 0.27 |
| April 25, 2016 | 3 | 3 | 100.00 | -3.4% | – | 7 | 100.0% | 0.28 |
| April 18, 2016 | 3 | 3 | 100.00 | -3.3% | – | 8 | 100.0% | 0.29 |
| April 11, 2016 | 4 | 4 | 100.00 | -3.2% | – | 12 | 100.0% | 0.30 |
| April 4, 2016 | 17 | 17 | 100.00 | -3.1% | – | 13 | 100.0% | 0.31 |
| March 28, 2016 | 10 | 10 | 100.00 | -3.0% | – | 11 | 100.0% | 0.32 |
| March 14, 2016 | 8 | 8 | 100.00 | 0.0% | – | 62 | 100.0% | 0.33 |
| Feb. 24, 2016 | 22 | 22 | 100.00 | -2.9% | – | 94 | 100.0% | 0.33 |
| Feb. 23, 2016 | 6 | 6 | 100.00 | -2.9% | – | 103 | 100.0% | 0.34 |
| Feb. 22, 2016 | 11 | 11 | 100.00 | 0.0% | – | 106 | 100.0% | 0.35 |
| Feb. 19, 2016 | 263 | 263 | 100.00 | 2.9% | – | 182 | 100.0% | 0.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.21 | 0.29 | 0.33 | 0.45 |
| EMA | 0.19 | 0.20 | 0.22 | 0.27 | 0.33 | 0.45 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -60.43 | Neutral |
| Ultimate Oscillator | 5.32 | Oversold |
| Awesome Oscillator | -0.07 | Below zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.21 | 0.25 | 0.29 | 0.33 | 0.40 | 0.45 |
| EMA | 0.19 | 0.20 | 0.22 | 0.24 | 0.27 | 0.34 | 0.49 | 0.75 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — | — |
| Camarilla | 0.19 | 0.19 | 0.19 | 0.19 | — | 0.19 | 0.19 | 0.19 | 0.19 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1900 | 0.1900 | — |
| 1W | 0.0% | 0.1900 | 0.1900 | — |
| 1M | 0.0% | 0.1900 | 0.2000 | |
| Qtr | -13.6% | 0.1900 | 0.2100 | |
| 6M | -42.4% | 0.1900 | 0.3200 | |
| 1Y | -64.8% | 0.1900 | 0.5800 | |
| 3Y | -98.8% | 0.1900 | 28.9500 | |
| 5Y | -98.9% | 0.1900 | 36.0500 | |
| 7Y | -98.9% | 0.1900 | 36.0500 | |
| 10Y | — | 0.1900 | 36.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)