Gemstone Investments Ltd.

Services · Commercial Services & Supplies

BSE: 531137

₹1.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.4

10D

1.4

20D

1.4

50D

1.5

100D

1.5

200D

1.4

Delivery and volume

Day avg. delivery

74.1%

Week avg. delivery

71.7%

Month avg. delivery

69.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.35

Pivot

First resistance1.38

Second resistance1.42

Third resistance1.45

First support1.31

Second support1.28

Third support1.24

Day RSI44.7

Day MFI41.2

Day MACD-0.04

Day MACD signal-0.04

Beta

1M1.76

3M0.62

1Y0.62

3Y0.16

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

1.281.63

↓ -58.1%

Over 3 Months

LowHigh

1.161.80

↓ -58.1%

Over 6 Months

LowHigh

1.161.80

↓ -58.1%

Over 1 Year

LowHigh

1.161.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	55	74.14	—	–	59	71.7%	—
Sept. 30, 2026	65	55	84.36	1.5%	Rising delivery	121	57.7%	1.35
Sept. 29, 2026	60	48	79.98	-1.5%	Rising delivery	115	56.8%	1.33
Sept. 28, 2026	31	20	64.25	-2.9%	Rising delivery	116	55.0%	1.35
Sept. 25, 2026	65	34	52.31	3.0%	–	118	56.1%	1.39
Sept. 24, 2026	386	194	50.15	-6.9%	Falling delivery	115	58.6%	1.35
Sept. 23, 2026	31	30	95.88	2.8%	Rising delivery	54	71.6%	1.45
Sept. 22, 2026	66	41	62.08	0.0%	Falling delivery	67	76.0%	1.41
Sept. 21, 2026	42	33	77.62	0.7%	–	70	79.9%	1.41
Sept. 18, 2026	49	40	80.58	2.2%	–	74	79.5%	1.40
Sept. 17, 2026	83	51	61.58	-6.8%	Falling delivery	71	77.4%	1.37
Sept. 16, 2026	95	90	95.16	1.4%	Rising delivery	61	82.7%	1.47
Sept. 15, 2026	83	68	81.56	6.6%	–	58	81.3%	1.45
Sept. 11, 2026	60	45	75.52	0.0%	Falling delivery	56	83.0%	1.36
Sept. 10, 2026	33	20	59.74	0.7%	Falling delivery	48	84.6%	1.36
Sept. 9, 2026	37	31	85.42	-0.7%	Rising delivery	66	76.8%	1.35
Sept. 8, 2026	75	70	93.12	-0.7%	Rising delivery	63	75.7%	1.36
Sept. 7, 2026	74	65	88.14	1.5%	Rising delivery	60	70.9%	1.37
Sept. 4, 2026	20	16	79.58	0.0%	Rising delivery	61	66.7%	1.35
Sept. 3, 2026	125	72	57.28	0.0%	Falling delivery	65	68.1%	1.35
Sept. 2, 2026	20	15	74.39	-2.2%	–	75	69.5%	1.35
Sept. 1, 2026	60	44	73.88	3.0%	–	83	69.1%	1.38
Aug. 31, 2026	81	58	70.89	-2.2%	–	94	69.9%	1.34
Aug. 28, 2026	42	35	84.11	5.4%	Rising delivery	96	71.7%	1.37
Aug. 27, 2026	171	108	63.08	-5.8%	Falling delivery	104	69.3%	1.30
Aug. 26, 2026	64	44	68.79	1.5%	Rising delivery	192	62.6%	1.38
Aug. 25, 2026	112	84	74.72	-4.2%	Rising delivery	220	63.5%	1.36
Aug. 24, 2026	91	73	80.79	0.0%	Rising delivery	215	63.0%	1.42
Aug. 21, 2026	84	53	62.55	-0.7%	–	220	63.1%	1.42
Aug. 20, 2026	610	348	57.08	-10.1%	Falling delivery	260	63.7%	1.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.35	1.38	1.38	1.54	1.63	1.37
EMA	1.36	1.37	1.39	1.47	1.49	1.37

RSI (14) 44.7

ATR (14) 0.13

MFI (14) 41.2

Beta (1Y) 0.62

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 1.46

Bollinger Middle 1.38

Bollinger Lower 1.30

S3	S2	S1	Pivot	R1	R2	R3
1.24	1.28	1.31	1.35	1.38	1.42	1.45

ADX (14) 10.3

ROC (21) 0.75%

ROC (125) 11.57%

Beta (1M) 1.76

Beta (3M) 0.62

Beta (1Y) 0.62

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.15	Oversold
Stochastic RSI	21.85	Neutral
Williams %R	-84.85	Oversold
CCI (20)	-80.13	Neutral
Ultimate Oscillator	30.34	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	-0.12	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.35	1.38	1.38	1.39	1.54	1.63	1.48	1.37
EMA	1.36	1.37	1.39	1.42	1.47	1.49	1.44	1.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.28	1.32	1.35	1.39	1.42	—	—
Camarilla	1.31	1.33	1.34	1.34	—	1.36	1.36	1.37	1.39
Fibonacci	—	1.28	1.30	1.32	1.35	1.37	1.39	1.42	—

Performance by period

Period	Return	Low	High
1D	1.5%	1.3100	1.3800
1W	-6.9%	1.3100	1.4800
1M	0.7%	1.2800	1.6300
Qtr	-58.1%	1.1600	1.8000
6M	-58.1%	1.1600	1.8000
1Y	-58.1%	1.1600	1.8000
3Y	35.0%	0.8000	3.3100
5Y	-4.3%	0.5700	3.3100
7Y	92.9%	0.3700	3.3300
10Y	297.1%	0.3200	3.3300

Latest-bar candlestick shape None (shape only — trend context is not checked)