Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 12, 2023 | 6 | 6 | 100.00 | -4.9% | – | 10 | 100.0% | 1.75 |
| June 5, 2023 | 1 | 1 | 100.00 | -4.7% | – | 11 | 100.0% | 1.84 |
| May 29, 2023 | 3 | 3 | 100.00 | 4.9% | – | 15 | 100.0% | 1.93 |
| May 22, 2023 | 34 | 34 | 100.00 | 4.5% | – | 15 | 100.0% | 1.84 |
| May 15, 2023 | 3 | 3 | 100.00 | -4.9% | – | 9 | 100.0% | 1.76 |
| May 8, 2023 | 11 | 11 | 100.00 | 4.5% | – | 10 | 100.0% | 1.85 |
| May 2, 2023 | 21 | 21 | 100.00 | 4.7% | – | 9 | 100.0% | 1.77 |
| April 24, 2023 | 8 | 8 | 100.00 | 5.0% | – | 6 | 100.0% | 1.69 |
| April 17, 2023 | 2 | 2 | 100.00 | -4.7% | – | 5 | 100.0% | 1.61 |
| April 10, 2023 | 9 | 9 | 100.00 | -4.5% | – | 6 | 100.0% | 1.69 |
| April 3, 2023 | 5 | 5 | 100.00 | 4.7% | – | 5 | 100.0% | 1.77 |
| March 27, 2023 | 5 | 5 | 100.00 | -4.5% | – | 4 | 100.0% | 1.69 |
| March 20, 2023 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 1.77 |
| March 13, 2023 | 6 | 6 | 100.00 | -4.6% | – | 3 | 100.0% | 1.86 |
| March 6, 2023 | 4 | 4 | 100.00 | -4.9% | – | 1 | 100.0% | 1.95 |
| Feb. 27, 2023 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.05 |
| Feb. 20, 2023 | 2 | 2 | 100.00 | -4.9% | – | 3 | 100.0% | 2.15 |
| Feb. 13, 2023 | 1 | 1 | 100.00 | -4.6% | – | 17 | 100.0% | 2.26 |
| Feb. 6, 2023 | 0 | 0 | 100.00 | -4.8% | – | 17 | 100.0% | 2.37 |
| Jan. 30, 2023 | 1 | 1 | 100.00 | -5.0% | – | 17 | 100.0% | 2.49 |
| Jan. 23, 2023 | 12 | 12 | 100.00 | -4.7% | – | 16 | 100.0% | 2.62 |
| Jan. 16, 2023 | 69 | 69 | 100.00 | -4.8% | – | 14 | 100.0% | 2.75 |
| Jan. 9, 2023 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 2.89 |
| Jan. 2, 2023 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 3.04 |
| Dec. 26, 2022 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 3.20 |
| Dec. 19, 2022 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 3.36 |
| Dec. 12, 2022 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 3.53 |
| Nov. 17, 2022 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 3.71 |
| Nov. 16, 2022 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 3.90 |
| Nov. 15, 2022 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 4.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.82 | 1.77 | 1.90 | 2.94 | 3.16 | 4.18 |
| EMA | 1.81 | 1.84 | 2.06 | 2.62 | 3.18 | 4.18 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.00 | Neutral |
| Stochastic RSI | 77.09 | Neutral |
| Williams %R | -45.00 | Neutral |
| CCI (20) | -48.77 | Neutral |
| Ultimate Oscillator | 60.34 | Neutral |
| Awesome Oscillator | -0.83 | Below zero |
| Momentum (10) | -0.02 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.82 | 1.77 | 1.90 | 2.37 | 2.94 | 3.16 | 3.64 | 4.18 |
| EMA | 1.81 | 1.84 | 2.06 | 2.29 | 2.62 | 3.10 | 3.33 | 3.41 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | — | — |
| Camarilla | 1.75 | 1.75 | 1.75 | 1.75 | — | 1.75 | 1.75 | 1.75 | 1.75 |
| Fibonacci | — | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 1.7500 | 1.7500 | — |
| 1W | -4.9% | 1.7500 | 1.7500 | — |
| 1M | -5.4% | 1.6800 | 1.9300 | |
| Qtr | -5.9% | 1.5300 | 1.9300 | |
| 6M | -50.4% | 1.5300 | 3.3600 | |
| 1Y | -65.0% | 1.5300 | 5.7900 | |
| 3Y | 73.3% | 1.0600 | 7.5300 | |
| 5Y | — | 1.0100 | 14.5000 | |
| 7Y | — | 1.0100 | 14.5000 | |
| 10Y | — | 1.0100 | 14.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)