General Insurance Corporation of India

Financial Services · Insurance

NSE: GICRE BSE: 540755

₹331.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

331.3

10D

335.7

20D

341.2

50D

350.0

100D

358.1

200D

370.8

Delivery and volume

Day avg. delivery

50.7%

Week avg. delivery

51.8%

Month avg. delivery

49.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

328.22

Pivot

First resistance336.43

Second resistance341.72

Third resistance349.93

First support322.93

Second support314.72

Third support309.43

Day RSI40.1

Day MFI50.3

Day MACD-6.33

Day MACD signal-4.70

Beta

1M1.15

3M0.54

1Y0.73

3Y1.10

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

319.00362.45

↓ -7.7%

Over 3 Months

LowHigh

319.00370.75

↓ -12.9%

Over 6 Months

LowHigh

319.00417.95

↓ -9.6%

Over 1 Year

LowHigh

319.00417.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	813	412	50.70	—	–	620	51.8%	—
Sept. 30, 2026	813	404	49.62	3.4%	–	531	51.3%	331.15
Sept. 29, 2026	722	387	53.60	-2.7%	–	428	50.9%	320.25
Sept. 28, 2026	477	266	55.71	-2.4%	–	378	54.1%	329.30
Sept. 25, 2026	275	136	49.71	-0.5%	–	326	52.7%	337.50
Sept. 24, 2026	368	168	45.79	-1.4%	Falling delivery	519	60.6%	339.25
Sept. 23, 2026	297	131	43.95	0.9%	Falling delivery	555	58.7%	344.15
Sept. 22, 2026	473	320	67.70	-1.4%	Rising delivery	578	60.0%	341.20
Sept. 21, 2026	218	103	47.35	-1.4%	Falling delivery	570	58.0%	346.20
Sept. 18, 2026	1,238	848	68.52	3.3%	Rising delivery	641	57.6%	351.00
Sept. 17, 2026	551	228	41.34	0.6%	Falling delivery	471	51.7%	339.80
Sept. 16, 2026	412	236	57.20	-0.1%	–	604	53.7%	337.75
Sept. 15, 2026	431	239	55.50	-3.2%	–	721	53.0%	338.20
Sept. 11, 2026	573	296	51.65	1.7%	–	1,016	50.8%	349.40
Sept. 10, 2026	389	220	56.56	-1.8%	Rising delivery	1,936	41.6%	343.70
Sept. 9, 2026	1,214	629	51.80	0.5%	Rising delivery	2,335	44.2%	349.90
Sept. 8, 2026	997	525	52.68	-0.5%	Rising delivery	2,483	45.2%	348.10
Sept. 7, 2026	1,909	913	47.85	-2.4%	–	2,582	45.8%	349.80
Sept. 4, 2026	5,170	1,737	33.61	0.6%	Falling delivery	2,426	46.4%	358.45
Sept. 3, 2026	2,383	1,359	57.01	0.2%	–	1,539	56.4%	356.15
Sept. 2, 2026	1,955	1,077	55.06	0.2%	–	1,407	57.3%	355.45
Sept. 1, 2026	1,494	833	55.75	0.0%	–	1,330	60.2%	354.75
Aug. 31, 2026	1,130	622	55.01	0.4%	Falling delivery	1,217	62.4%	354.75
Aug. 28, 2026	735	451	61.37	0.4%	–	1,074	63.8%	353.30
Aug. 27, 2026	1,722	1,053	61.14	0.6%	–	1,057	64.6%	351.85
Aug. 26, 2026	1,570	1,048	66.74	-0.5%	–	854	64.3%	349.75
Aug. 25, 2026	927	625	67.47	-1.6%	Rising delivery	658	61.2%	351.40
Aug. 24, 2026	416	246	59.21	0.3%	–	626	59.3%	356.95
Aug. 21, 2026	649	439	67.73	-1.1%	Rising delivery	625	59.4%	355.75
Aug. 20, 2026	711	387	54.40	0.1%	–	645	57.0%	359.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	331.49	337.98	343.34	351.12	362.44	370.79
EMA	331.31	335.73	341.15	349.95	358.12	370.79

RSI (14) 40.1

ATR (14) 8.41

MFI (14) 50.3

Beta (1Y) 0.73

MACD -6.33 / Signal -4.70 / Hist. -1.63

Bollinger Upper (20, 2σ) 362.07

Bollinger Middle 343.34

Bollinger Lower 324.60

S3	S2	S1	Pivot	R1	R2	R3
309.43	314.72	322.93	328.22	336.43	341.72	349.93

ADX (14) 27.8

ROC (21) -6.65%

ROC (125) -8.76%

Beta (1M) 1.15

Beta (3M) 0.54

Beta (1Y) 0.73

Beta (3Y) 1.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.47	Neutral
Stochastic RSI	53.01	Neutral
Williams %R	-64.53	Neutral
CCI (20)	-155.73	Oversold
Ultimate Oscillator	35.51	Neutral
Awesome Oscillator	-15.84	Below zero
Momentum (10)	-6.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	331.49	337.98	343.34	347.15	351.12	362.44	369.16	370.79
EMA	331.31	335.73	341.15	344.70	349.96	358.68	364.03	368.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	315.45	324.40	328.95	337.90	342.45	—	—
Camarilla	323.72	327.44	328.67	329.91	—	332.39	333.63	334.86	338.58
Fibonacci	—	314.72	319.87	323.06	328.22	333.37	336.56	341.72	—

Performance by period

Period	Return	Low	High
1D	3.4%	320.0000	333.5000
1W	-3.8%	319.0000	344.0500
1M	-6.7%	319.0000	362.4500
Qtr	-7.7%	319.0000	370.7500
6M	-12.9%	319.0000	417.9500
1Y	-9.6%	319.0000	417.9500
3Y	46.9%	212.1500	525.5000
5Y	129.6%	105.0000	525.5000
7Y	45.6%	81.5000	525.5000
10Y	—	81.5000	899.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)