Generic Engineering Construction and Projects Limited

Realty · Realty

NSE: GENCON BSE: 539407

₹39.54

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

38.6

10D

39.1

20D

39.9

50D

40.6

100D

41.3

200D

43.0

Delivery and volume

Day avg. delivery

38.2%

Week avg. delivery

30.2%

Month avg. delivery

19.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.01

Pivot

First resistance41.52

Second resistance43.49

Third resistance46.00

First support37.04

Second support34.53

Third support32.56

Day RSI47.1

Day MFI29.2

Day MACD-0.93

Day MACD signal-0.65

Beta

1M0.91

3M0.34

1Y0.42

3Y0.85

Price change analysis

↓ -16.3%

Over 1 Month

LowHigh

36.5047.85

↓ -8.6%

Over 3 Months

LowHigh

36.5047.85

↓ -12.5%

Over 6 Months

LowHigh

36.3547.85

↓ -12.3%

Over 1 Year

LowHigh

36.3559.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	798	305	38.18	—	Rising delivery	519	30.2%	—
Sept. 30, 2026	846	274	32.43	6.5%	Rising delivery	443	26.0%	39.54
Sept. 29, 2026	370	116	31.24	-1.7%	Rising delivery	322	20.3%	37.12
Sept. 28, 2026	305	52	17.14	-1.1%	–	301	15.9%	37.75
Sept. 25, 2026	276	36	12.99	-1.2%	–	297	15.2%	38.17
Sept. 24, 2026	419	98	23.47	-1.7%	Rising delivery	290	14.1%	38.65
Sept. 23, 2026	239	24	10.14	-1.3%	–	254	9.9%	39.31
Sept. 22, 2026	265	29	10.84	-1.7%	–	280	13.8%	39.84
Sept. 21, 2026	287	39	13.54	1.3%	–	275	13.3%	40.54
Sept. 18, 2026	238	14	6.01	1.1%	Falling delivery	265	11.8%	40.01
Sept. 17, 2026	240	20	8.38	1.4%	Falling delivery	295	18.0%	39.56
Sept. 16, 2026	369	91	24.58	-1.6%	Rising delivery	301	18.0%	39.02
Sept. 15, 2026	242	19	7.76	-3.3%	Falling delivery	285	14.4%	39.67
Sept. 11, 2026	238	13	5.33	-2.1%	Falling delivery	312	16.9%	41.01
Sept. 10, 2026	386	124	32.04	-0.3%	Rising delivery	335	18.4%	41.91
Sept. 9, 2026	269	25	9.25	0.3%	–	313	13.8%	42.03
Sept. 8, 2026	291	26	8.92	-0.2%	–	308	13.2%	41.89
Sept. 7, 2026	375	75	20.13	-5.9%	Rising delivery	313	13.4%	41.98
Sept. 4, 2026	353	59	16.60	5.4%	Falling delivery	420	21.9%	44.63
Sept. 3, 2026	275	30	11.05	-4.4%	Falling delivery	460	30.6%	42.36
Sept. 2, 2026	247	14	5.51	-1.3%	Falling delivery	508	34.5%	44.33
Sept. 1, 2026	317	32	10.14	-4.9%	Falling delivery	739	38.1%	44.93
Aug. 31, 2026	906	325	35.82	7.0%	–	732	39.3%	47.23
Aug. 28, 2026	553	303	54.82	-3.7%	Rising delivery	560	40.9%	44.12
Aug. 27, 2026	519	204	39.29	-2.0%	–	502	35.6%	45.83
Aug. 26, 2026	1,399	542	38.77	12.7%	–	488	34.8%	46.77
Aug. 25, 2026	282	63	22.40	-0.2%	–	257	25.1%	41.50
Aug. 24, 2026	46	31	68.04	-1.4%	Rising delivery	271	27.7%	41.57
Aug. 21, 2026	263	52	19.70	2.7%	–	312	24.1%	42.18
Aug. 20, 2026	451	161	35.56	7.0%	Rising delivery	310	22.1%	41.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.25	39.05	40.47	40.70	40.49	42.99
EMA	38.58	39.07	39.94	40.64	41.30	42.99

RSI (14) 47.1

ATR (14) 2.36

MFI (14) 29.2

Beta (1Y) 0.42

MACD -0.93 / Signal -0.65 / Hist. -0.28

Bollinger Upper (20, 2σ) 44.43

Bollinger Middle 40.47

Bollinger Lower 36.50

S3	S2	S1	Pivot	R1	R2	R3
32.56	34.53	37.04	39.01	41.52	43.49	46.00

ADX (14) 16.1

ROC (21) -16.28%

ROC (125) -3.54%

Beta (1M) 0.91

Beta (3M) 0.34

Beta (1Y) 0.42

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.91	Neutral
Stochastic RSI	86.11	Overbought
Williams %R	-53.09	Neutral
CCI (20)	-67.86	Neutral
Ultimate Oscillator	38.44	Neutral
Awesome Oscillator	-2.88	Below zero
Momentum (10)	0.52	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.25	39.05	40.47	41.43	40.70	40.49	41.60	42.99
EMA	38.58	39.07	39.94	40.34	40.65	41.12	41.44	41.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.66	37.30	39.14	41.78	43.63	—	—
Camarilla	37.08	38.31	38.72	39.13	—	39.95	40.36	40.77	42.00
Fibonacci	—	34.53	36.24	37.30	39.01	40.72	41.78	43.49	—

Performance by period

Period	Return	Low	High
1D	6.5%	36.5100	40.9900
1W	0.6%	36.5000	40.9900
1M	-16.3%	36.5000	47.8500
Qtr	-8.6%	36.5000	47.8500
6M	-12.5%	36.3500	47.8500
1Y	-12.3%	36.3500	59.9600
3Y	-6.5%	21.9600	70.9700
5Y	-7.1%	21.9600	70.9700
7Y	—	21.9600	70.9700
10Y	—	21.9600	70.9700

Latest-bar candlestick shape None (shape only — trend context is not checked)