Genesys International Corporation Limited

Information Technology · IT - Services

NSE: GENESYS BSE: 506109

₹273.43

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

278.6

10D

278.5

20D

271.1

50D

265.7

100D

275.5

200D

295.8

Delivery and volume

Day avg. delivery

35.6%

Week avg. delivery

42.7%

Month avg. delivery

22.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

277.18

Pivot

First resistance282.95

Second resistance292.47

Third resistance298.24

First support267.66

Second support261.89

Third support252.37

Day RSI52.8

Day MFI75.6

Day MACD9.45

Day MACD signal10.29

Beta

1M1.21

3M1.39

1Y1.59

3Y1.71

Price change analysis

↑ 20.3%

Over 1 Month

LowHigh

216.35323.23

↓ -15.1%

Over 3 Months

LowHigh

168.50353.75

↑ 14.6%

Over 6 Months

LowHigh

168.50377.00

↓ -45.8%

Over 1 Year

LowHigh

168.50612.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	639	228	35.62	—	Falling delivery	588	42.7%	—
Sept. 30, 2026	720	476	66.03	-1.5%	Rising delivery	717	38.4%	273.43
Sept. 29, 2026	233	94	40.08	-1.6%	Rising delivery	658	33.0%	277.68
Sept. 28, 2026	545	183	33.60	-1.4%	–	713	32.1%	282.13
Sept. 25, 2026	803	275	34.28	1.1%	–	748	32.0%	286.17
Sept. 24, 2026	1,284	350	27.24	0.6%	–	694	31.5%	283.18
Sept. 23, 2026	426	185	43.42	0.5%	Rising delivery	709	29.8%	281.62
Sept. 22, 2026	508	150	29.49	0.4%	–	842	26.5%	280.10
Sept. 21, 2026	719	236	32.85	-2.1%	Rising delivery	943	27.2%	279.09
Sept. 18, 2026	535	171	32.03	0.3%	Rising delivery	1,375	22.5%	285.19
Sept. 17, 2026	1,357	315	23.22	2.8%	Rising delivery	3,149	15.9%	284.42
Sept. 16, 2026	1,091	244	22.37	-3.1%	Rising delivery	3,633	16.9%	276.71
Sept. 15, 2026	1,015	318	31.38	-7.2%	Rising delivery	5,221	16.4%	285.51
Sept. 11, 2026	2,879	501	17.39	2.7%	–	5,160	16.5%	307.81
Sept. 10, 2026	9,403	1,132	12.04	9.2%	Falling delivery	4,689	17.1%	299.67
Sept. 9, 2026	3,779	871	23.04	-4.8%	–	2,893	21.0%	274.31
Sept. 8, 2026	9,026	1,451	16.08	20.0%	Falling delivery	2,221	21.1%	288.19
Sept. 7, 2026	714	298	41.72	4.0%	–	541	41.6%	240.16
Sept. 4, 2026	524	252	48.16	3.7%	Rising delivery	579	40.0%	230.88
Sept. 3, 2026	424	164	38.80	1.3%	–	688	36.7%	222.63
Sept. 2, 2026	418	180	43.06	-2.7%	Rising delivery	1,551	23.5%	219.87
Sept. 1, 2026	623	231	37.04	-0.6%	Rising delivery	5,339	13.8%	225.93
Aug. 31, 2026	906	331	36.54	-0.2%	Rising delivery	6,102	14.9%	227.35
Aug. 28, 2026	1,070	356	33.28	-2.9%	Rising delivery	5,980	14.5%	227.80
Aug. 27, 2026	4,737	725	15.30	-4.8%	–	5,839	14.2%	234.50
Aug. 26, 2026	19,357	2,031	10.49	15.0%	–	4,947	14.3%	246.30
Aug. 25, 2026	4,441	1,109	24.98	20.0%	–	1,191	29.0%	214.25
Aug. 24, 2026	297	111	37.45	-0.4%	–	543	39.2%	178.55
Aug. 21, 2026	364	173	47.56	-2.3%	Rising delivery	753	40.9%	179.35
Aug. 20, 2026	276	124	44.99	0.6%	–	1,012	41.6%	183.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	280.52	281.30	272.94	252.97	274.35	295.80
EMA	278.62	278.53	271.12	265.71	275.49	295.80

RSI (14) 52.8

ATR (14) 19.60

MFI (14) 75.6

Beta (1Y) 1.59

MACD 9.45 / Signal 10.29 / Hist. -0.84

Bollinger Upper (20, 2σ) 320.61

Bollinger Middle 272.94

Bollinger Lower 225.27

S3	S2	S1	Pivot	R1	R2	R3
252.37	261.89	267.66	277.18	282.95	292.47	298.24

ADX (14) 29.0

ROC (21) 20.27%

ROC (125) 31.84%

Beta (1M) 1.21

Beta (3M) 1.39

Beta (1Y) 1.59

Beta (3Y) 1.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.54	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.46	Oversold
CCI (20)	13.92	Neutral
Ultimate Oscillator	41.05	Neutral
Awesome Oscillator	38.69	Above zero
Momentum (10)	-3.28	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	280.52	281.30	272.94	251.96	252.97	274.35	271.22	295.80
EMA	278.62	278.53	271.12	266.54	265.70	275.92	296.71	324.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	260.95	265.79	276.24	281.08	291.53	—	—
Camarilla	265.02	269.23	270.63	272.03	—	274.83	276.23	277.63	281.84
Fibonacci	—	261.89	267.73	271.34	277.18	283.02	286.63	292.47	—

Performance by period

Period	Return	Low	High
1D	-1.5%	271.4100	286.7000
1W	-2.9%	271.4100	302.0000
1M	20.3%	216.3500	323.2300
Qtr	-15.1%	168.5000	353.7500
6M	14.6%	168.5000	377.0000
1Y	-45.8%	168.5000	612.0000
3Y	-22.5%	168.5000	1055.0000
5Y	25.5%	168.5000	1055.0000
7Y	252.1%	20.8500	1055.0000
10Y	296.3%	20.8500	1055.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)