Gennex Laboratories Ltd

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531739

₹9.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.1

10D

10.3

20D

10.7

50D

12.0

100D

13.5

200D

15.8

Delivery and volume

Day avg. delivery

72.3%

Week avg. delivery

75.4%

Month avg. delivery

77.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.05

Pivot

First resistance10.18

Second resistance10.42

Third resistance10.55

First support9.81

Second support9.68

Third support9.44

Day RSI34.5

Day MFI38.1

Day MACD-0.62

Day MACD signal-0.62

Beta

1M1.90

3M1.69

1Y1.69

3Y0.59

Price change analysis

↓ -21.2%

Over 1 Month

LowHigh

9.8012.93

↓ -37.9%

Over 3 Months

LowHigh

8.7513.25

↓ -37.9%

Over 6 Months

LowHigh

8.7513.25

↓ -37.9%

Over 1 Year

LowHigh

8.7513.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	251	182	72.35	—	–	411	75.4%	—
Sept. 30, 2026	623	501	80.39	-1.3%	–	395	75.9%	9.95
Sept. 29, 2026	276	224	81.11	1.0%	Rising delivery	300	73.8%	10.08
Sept. 28, 2026	711	509	71.59	-1.2%	–	267	72.9%	9.98
Sept. 25, 2026	196	135	68.86	-0.5%	Falling delivery	188	75.9%	10.10
Sept. 24, 2026	167	129	77.47	-1.6%	–	211	74.1%	10.15
Sept. 23, 2026	151	110	72.96	1.1%	–	204	74.5%	10.32
Sept. 22, 2026	112	91	80.90	-0.7%	Rising delivery	248	75.4%	10.21
Sept. 21, 2026	315	249	79.08	0.1%	–	368	81.4%	10.28
Sept. 18, 2026	312	204	65.50	-1.5%	Falling delivery	341	81.7%	10.27
Sept. 17, 2026	130	106	81.56	-1.9%	–	308	83.9%	10.43
Sept. 16, 2026	371	285	76.76	5.6%	Falling delivery	349	81.9%	10.63
Sept. 15, 2026	713	655	91.78	-8.8%	Rising delivery	345	81.9%	10.07
Sept. 11, 2026	179	143	80.11	-1.5%	–	276	76.4%	11.04
Sept. 10, 2026	149	105	70.33	-1.9%	Falling delivery	304	77.5%	11.21
Sept. 9, 2026	334	243	72.81	-0.3%	Falling delivery	331	78.6%	11.43
Sept. 8, 2026	350	267	76.41	-3.0%	–	371	79.5%	11.47
Sept. 7, 2026	367	294	80.18	-2.5%	–	433	77.8%	11.82
Sept. 4, 2026	320	268	83.78	2.7%	Rising delivery	458	75.3%	12.12
Sept. 3, 2026	283	227	80.09	-2.0%	Rising delivery	643	75.1%	11.80
Sept. 2, 2026	535	418	78.01	-0.5%	–	1,021	77.8%	12.04
Sept. 1, 2026	659	477	72.44	-4.1%	Falling delivery	967	78.2%	12.10
Aug. 31, 2026	491	335	68.08	-2.2%	Falling delivery	973	78.6%	12.62
Aug. 28, 2026	1,244	955	76.77	-0.4%	–	1,053	80.8%	12.91
Aug. 27, 2026	2,176	1,789	82.19	6.9%	Rising delivery	1,618	69.4%	12.96
Aug. 26, 2026	265	224	84.43	-0.2%	Rising delivery	1,297	66.2%	12.12
Aug. 25, 2026	688	521	75.79	0.9%	Rising delivery	1,406	67.1%	12.15
Aug. 24, 2026	890	763	85.72	-4.9%	Rising delivery	1,671	68.3%	12.04
Aug. 21, 2026	4,069	2,313	56.84	8.2%	Falling delivery	2,534	63.8%	12.66
Aug. 20, 2026	575	475	82.65	-0.6%	Rising delivery	2,639	62.3%	11.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.05	10.18	10.77	11.98	14.17	15.85
EMA	10.07	10.25	10.69	11.99	13.51	15.85

RSI (14) 34.5

ATR (14) 0.66

MFI (14) 38.1

Beta (1Y) 1.69

MACD -0.62 / Signal -0.62 / Hist. 0.01

Bollinger Upper (20, 2σ) 12.26

Bollinger Middle 10.77

Bollinger Lower 9.28

S3	S2	S1	Pivot	R1	R2	R3
9.44	9.68	9.81	10.05	10.18	10.42	10.55

ADX (14) 18.8

ROC (21) -21.16%

ROC (125) -52.75%

Beta (1M) 1.90

Beta (3M) 1.69

Beta (1Y) 1.69

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.69	Oversold
Stochastic RSI	35.67	Neutral
Williams %R	-92.31	Oversold
CCI (20)	-78.41	Neutral
Ultimate Oscillator	30.72	Neutral
Awesome Oscillator	-1.09	Below zero
Momentum (10)	-0.68	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.05	10.18	10.77	11.28	11.98	14.17	15.60	15.85
EMA	10.07	10.25	10.69	11.14	11.99	13.39	13.82	13.70

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.65	9.76	10.02	10.13	10.39	—	—
Camarilla	9.75	9.85	9.88	9.92	—	9.98	10.02	10.05	10.15
Fibonacci	—	9.68	9.82	9.91	10.05	10.19	10.28	10.42	—

Performance by period

Period	Return	Low	High
1D	-1.3%	9.9100	10.2800
1W	-3.6%	9.8000	10.9000
1M	-21.2%	9.8000	12.9300
Qtr	-37.9%	8.7500	13.2500
6M	-37.9%	8.7500	13.2500
1Y	-37.9%	8.7500	13.2500
3Y	6.9%	8.7500	21.8900
5Y	42.6%	4.8100	21.8900
7Y	229.5%	1.3200	21.8900
10Y	45.7%	1.3200	21.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)