GENOMIC VALLEY BIOTECH LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 539206

₹30.39

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

29.4

10D

29.5

20D

30.3

50D

33.5

100D

34.8

200D

34.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.96

Pivot

First resistance30.82

Second resistance31.25

Third resistance32.11

First support29.53

Second support28.67

Third support28.24

Day RSI47.6

Day MFI34.1

Day MACD-1.50

Day MACD signal-1.90

Beta

1M0.20

3M0.29

1Y0.29

3Y0.47

Price change analysis

↑ 5.3%

Over 1 Month

LowHigh

27.2531.69

↓ -63.4%

Over 3 Months

LowHigh

27.2531.85

↓ -63.4%

Over 6 Months

LowHigh

27.2531.85

↓ -63.4%

Over 1 Year

LowHigh

27.2531.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 29, 2026	0	0	100.00	4.8%	–	0	100.0%	30.39
Sept. 28, 2026	0	0	100.00	4.9%	–	1	100.0%	29.00
Sept. 25, 2026	1	1	100.00	-5.0%	–	1	100.0%	27.65
Sept. 23, 2026	0	0	100.00	0.0%	–	0	100.0%	29.10
Sept. 21, 2026	1	1	100.00	1.3%	–	1	95.4%	29.10
Sept. 18, 2026	1	1	100.00	-5.0%	–	1	96.1%	28.73
Sept. 17, 2026	0	0	100.00	1.0%	–	1	96.3%	30.24
Sept. 16, 2026	0	0	100.00	-0.5%	–	1	96.5%	29.95
Sept. 15, 2026	1	1	83.15	-4.4%	Falling delivery	1	96.7%	30.10
Sept. 11, 2026	1	1	100.00	0.0%	–	1	100.0%	31.50
Sept. 10, 2026	1	1	100.00	4.3%	–	0	100.0%	31.50
Sept. 9, 2026	0	0	100.00	0.0%	–	0	100.0%	30.20
Sept. 8, 2026	1	1	100.00	1.1%	Rising delivery	1	91.1%	30.20
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	1	90.7%	29.88
Sept. 4, 2026	0	0	100.00	0.0%	Rising delivery	1	92.6%	29.88
Sept. 3, 2026	0	0	100.00	0.0%	Rising delivery	1	92.8%	29.88
Sept. 2, 2026	2	2	87.92	4.5%	–	1	92.7%	29.88
Sept. 1, 2026	0	0	100.00	-4.7%	–	0	99.9%	28.60
Aug. 31, 2026	1	1	99.87	3.9%	–	0	99.9%	30.00
Aug. 28, 2026	0	0	100.00	0.0%	–	0	99.9%	28.87
Aug. 27, 2026	0	0	99.03	-4.4%	–	0	99.9%	28.87
Aug. 26, 2026	0	0	100.00	-5.0%	–	1	100.0%	30.21
Aug. 25, 2026	0	0	100.00	4.6%	–	1	99.7%	31.80
Aug. 21, 2026	0	0	100.00	-0.3%	–	1	98.0%	30.40
Aug. 20, 2026	1	1	100.00	3.3%	–	1	98.1%	30.49
Aug. 19, 2026	3	3	100.00	0.0%	–	1	97.7%	29.51
Aug. 18, 2026	1	1	97.47	-0.2%	–	1	94.7%	29.50
Aug. 17, 2026	1	1	87.33	-2.8%	Falling delivery	1	94.9%	29.55
Aug. 14, 2026	1	0	99.60	4.8%	–	1	97.5%	30.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.05	29.58	29.73	37.54	36.04	34.54
EMA	29.38	29.50	30.35	33.51	34.82	34.54

RSI (14) 47.6

ATR (14) 1.95

MFI (14) 34.1

Beta (1Y) 0.29

MACD -1.50 / Signal -1.90 / Hist. 0.39

Bollinger Upper (20, 2σ) 31.54

Bollinger Middle 29.73

Bollinger Lower 27.92

S3	S2	S1	Pivot	R1	R2	R3
28.24	28.67	29.53	29.96	30.82	31.25	32.11

ADX (14) 27.9

ROC (21) 0.60%

ROC (125) -14.44%

Beta (1M) 0.20

Beta (3M) 0.29

Beta (1Y) 0.29

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.05	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.95	Neutral
CCI (20)	25.08	Neutral
Ultimate Oscillator	47.33	Neutral
Awesome Oscillator	-0.84	Below zero
Momentum (10)	-1.11	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.05	29.58	29.73	29.81	37.54	36.04	36.48	34.54
EMA	29.38	29.50	30.35	31.61	33.52	34.89	34.31	32.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.78	29.75	30.07	31.04	31.36	—	—
Camarilla	29.68	30.04	30.15	30.27	—	30.51	30.63	30.74	31.10
Fibonacci	—	28.67	29.16	29.47	29.96	30.45	30.76	31.25	—

Performance by period

Period	Return	Low	High
1D	4.8%	29.1000	30.3900
1W	4.4%	27.6500	30.4900
1M	5.3%	27.2500	31.6900
Qtr	-63.4%	27.2500	31.8500
6M	-63.4%	27.2500	31.8500
1Y	-63.4%	27.2500	31.8500
3Y	26.9%	21.0000	84.7000
5Y	35.1%	20.6500	84.7000
7Y	—	8.2500	84.7000
10Y	—	8.2500	84.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)