GENPHARMASEC LIMITED

Services · Commercial Services & Supplies

BSE: 531592

₹1.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.1

10D

1.1

20D

1.2

50D

1.4

100D

1.9

200D

3.2

Delivery and volume

Day avg. delivery

90.5%

Week avg. delivery

84.4%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.13

Pivot

First resistance1.14

Second resistance1.17

Third resistance1.18

First support1.10

Second support1.09

Third support1.06

Day RSI42.8

Day MFI56.7

Day MACD-0.05

Day MACD signal-0.06

Beta

1M1.89

3M1.17

1Y1.17

3Y0.70

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

1.091.36

↓ -65.6%

Over 3 Months

LowHigh

0.901.36

↓ -65.6%

Over 6 Months

LowHigh

0.901.36

↓ -65.6%

Over 1 Year

LowHigh

0.901.36

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	299	271	90.53	—	Rising delivery	228	84.4%	—
Sept. 30, 2026	158	126	79.82	0.0%	–	205	81.7%	1.12
Sept. 29, 2026	222	190	85.80	-0.9%	–	209	83.0%	1.12
Sept. 28, 2026	134	121	90.42	-1.7%	Rising delivery	261	76.9%	1.13
Sept. 25, 2026	327	253	77.49	2.7%	–	252	76.4%	1.15
Sept. 24, 2026	182	145	79.71	-1.8%	–	212	78.3%	1.12
Sept. 23, 2026	179	156	87.18	0.9%	Rising delivery	200	78.7%	1.14
Sept. 22, 2026	482	328	67.89	-0.9%	Falling delivery	187	78.7%	1.13
Sept. 21, 2026	89	80	89.95	0.0%	–	145	87.0%	1.14
Sept. 18, 2026	127	121	95.59	1.8%	Rising delivery	230	80.7%	1.14
Sept. 17, 2026	122	102	83.01	-1.8%	Rising delivery	291	75.7%	1.12
Sept. 16, 2026	117	107	91.74	0.9%	Rising delivery	353	75.6%	1.14
Sept. 15, 2026	271	222	81.80	-3.4%	Rising delivery	430	75.7%	1.13
Sept. 11, 2026	515	378	73.37	0.9%	–	636	74.4%	1.17
Sept. 10, 2026	433	295	68.15	3.6%	Falling delivery	771	76.5%	1.16
Sept. 9, 2026	432	334	77.28	-2.6%	–	974	76.3%	1.12
Sept. 8, 2026	499	400	80.11	1.8%	Rising delivery	1,577	71.0%	1.15
Sept. 7, 2026	1,301	959	73.73	-9.6%	–	2,312	77.7%	1.13
Sept. 4, 2026	1,191	964	80.90	0.8%	–	3,198	83.3%	1.25
Sept. 3, 2026	1,446	1,059	73.26	0.0%	Falling delivery	4,119	86.1%	1.24
Sept. 2, 2026	3,448	2,216	64.27	5.1%	Falling delivery	3,854	87.1%	1.24
Sept. 1, 2026	4,172	3,778	90.56	4.4%	–	3,222	91.7%	1.18
Aug. 31, 2026	5,731	5,295	92.40	9.7%	–	2,559	91.4%	1.13
Aug. 28, 2026	5,796	5,383	92.87	3.0%	–	1,504	89.5%	1.03
Aug. 27, 2026	121	106	87.51	0.0%	Rising delivery	385	79.1%	1.00
Aug. 26, 2026	289	207	71.67	0.0%	Falling delivery	382	78.9%	1.00
Aug. 25, 2026	860	709	82.50	-2.9%	–	345	81.3%	1.00
Aug. 24, 2026	452	323	71.39	2.0%	Falling delivery	240	79.0%	1.03
Aug. 21, 2026	204	178	87.18	-1.0%	–	223	85.6%	1.01
Aug. 20, 2026	103	89	85.97	0.0%	–	226	83.5%	1.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.13	1.13	1.15	1.35	1.76	3.17
EMA	1.13	1.13	1.15	1.36	1.92	3.17

RSI (14) 42.8

ATR (14) 0.08

MFI (14) 56.7

Beta (1Y) 1.17

MACD -0.05 / Signal -0.06 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.23

Bollinger Middle 1.15

Bollinger Lower 1.07

S3	S2	S1	Pivot	R1	R2	R3
1.06	1.09	1.10	1.13	1.14	1.17	1.18

ADX (14) 15.2

ROC (21) -0.88%

ROC (125) -71.65%

Beta (1M) 1.89

Beta (3M) 1.17

Beta (1Y) 1.17

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.08	Neutral
Stochastic RSI	26.46	Neutral
Williams %R	-76.92	Neutral
CCI (20)	-64.96	Neutral
Ultimate Oscillator	45.80	Neutral
Awesome Oscillator	0.03	Above zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.13	1.13	1.15	1.12	1.35	1.76	2.49	3.17
EMA	1.13	1.13	1.15	1.20	1.36	1.85	2.26	2.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.09	1.10	1.13	1.14	1.16	—	—
Camarilla	1.10	1.11	1.11	1.12	—	1.12	1.13	1.13	1.14
Fibonacci	—	1.09	1.10	1.11	1.13	1.14	1.15	1.17	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.1100	1.1500
1W	-1.8%	1.1000	1.1700
1M	-0.9%	1.0900	1.3600
Qtr	-65.6%	0.9000	1.3600
6M	-65.6%	0.9000	1.3600
1Y	-65.6%	0.9000	1.3600
3Y	-71.8%	0.9000	8.7100
5Y	-85.9%	0.9000	11.0800
7Y	-92.1%	0.9000	16.6300
10Y	-59.3%	0.9000	163.8500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)